| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:15 | $192,398.86 | 790 | 0.00 | $342,684.54 | $4,641.65 |
| 2025-11-14 06:58:05 | $196,403.45 | 790 | 0.00 | $341,585.00 | $5,172.54 |
| 2025-11-14 06:57:54 | $195,804.15 | 785 | 0.00 | $340,595.75 | $5,731.45 |
| 2025-11-14 06:57:44 | $182,885.17 | 787 | 0.00 | $339,124.59 | $5,579.32 |
| 2025-11-14 06:57:33 | $184,021.91 | 783 | 0.00 | $338,583.02 | $6,629.30 |
| 2025-11-14 06:57:23 | $183,417.79 | 785 | 0.00 | $338,369.29 | $7,076.01 |
| 2025-11-14 06:57:12 | $176,718.96 | 783 | 0.00 | $337,484.11 | $9,164.28 |
| 2025-11-14 06:57:01 | $193,048.69 | 782 | 0.00 | $335,780.04 | $8,937.05 |
| 2025-11-14 06:56:51 | $182,668.00 | 782 | 0.00 | $334,390.39 | $8,516.73 |
| 2025-11-14 06:56:40 | $187,922.36 | 783 | 0.00 | $333,198.81 | $9,185.61 |
| 2025-11-14 06:56:30 | $191,127.36 | 784 | 0.00 | $331,895.54 | $10,751.47 |
| 2025-11-14 06:56:19 | $188,127.64 | 783 | 0.00 | $331,277.44 | $11,534.07 |
| 2025-11-14 06:56:08 | $182,629.44 | 790 | 0.00 | $328,319.84 | $10,864.32 |
| 2025-11-14 06:55:58 | $186,446.91 | 789 | 0.00 | $326,876.49 | $11,426.68 |
| 2025-11-14 06:55:47 | $193,769.43 | 789 | 0.00 | $325,873.66 | $16,975.09 |
| 2025-11-14 06:55:37 | $169,745.82 | 781 | 0.00 | $323,276.51 | $21,473.26 |
| 2025-11-14 06:55:26 | $189,553.12 | 777 | 0.00 | $320,446.07 | $21,169.72 |
| 2025-11-14 06:55:16 | $201,458.60 | 765 | 0.00 | $318,879.98 | $21,071.48 |
| 2025-11-14 06:55:05 | $195,385.14 | 763 | 0.00 | $316,260.98 | $20,775.86 |
| 2025-11-14 06:54:54 | $203,647.33 | 763 | 0.00 | $314,193.38 | $19,684.39 |
| 2025-11-14 06:54:44 | $193,683.65 | 764 | 0.00 | $309,669.47 | $15,856.88 |
| 2025-11-14 06:54:33 | $175,480.13 | 754 | 0.00 | $301,800.40 | $15,062.48 |
| 2025-11-14 06:54:23 | $157,422.32 | 758 | 0.00 | $299,229.51 | $13,732.80 |
| 2025-11-14 06:54:12 | $151,302.22 | 764 | 0.00 | $297,191.82 | $17,557.16 |
| 2025-11-14 06:54:01 | $141,912.23 | 761 | 0.00 | $295,485.12 | $21,665.35 |
| 2025-11-14 06:53:51 | $143,420.80 | 757 | 0.00 | $294,247.78 | $22,774.28 |
| 2025-11-14 06:53:40 | $136,089.02 | 765 | 0.00 | $289,798.06 | $19,730.01 |
| 2025-11-14 06:53:30 | $157,614.01 | 772 | 0.00 | $286,667.23 | $16,740.03 |
| 2025-11-14 06:53:19 | $157,559.72 | 771 | 0.00 | $284,539.67 | $15,223.51 |
| 2025-11-14 06:53:09 | $163,203.13 | 768 | 0.00 | $280,113.66 | $11,694.25 |
| 2025-11-14 06:52:58 | $173,446.76 | 763 | 0.00 | $273,494.27 | $8,122.06 |
| 2025-11-14 06:52:47 | $173,770.82 | 761 | 0.00 | $271,364.48 | $6,418.22 |
| 2025-11-14 06:52:37 | $190,708.34 | 756 | 0.00 | $269,941.24 | $7,403.97 |
| 2025-11-14 06:52:26 | $190,603.04 | 754 | 0.00 | $269,473.85 | $7,688.24 |
| 2025-11-14 06:52:16 | $189,612.53 | 750 | 0.00 | $269,165.11 | $7,899.22 |
| 2025-11-14 06:52:05 | $178,334.56 | 752 | 0.00 | $267,603.18 | $8,718.57 |
| 2025-11-14 06:51:54 | $178,801.11 | 753 | 0.00 | $265,318.45 | $8,860.02 |
| 2025-11-14 06:51:44 | $182,640.90 | 751 | 0.00 | $264,495.38 | $13,698.69 |
| 2025-11-14 06:51:33 | $196,455.03 | 746 | 0.00 | $263,163.80 | $14,927.05 |
| 2025-11-14 06:51:23 | $188,784.87 | 737 | 0.00 | $261,785.57 | $14,538.35 |
| 2025-11-14 06:51:12 | $189,226.30 | 746 | 0.00 | $260,755.12 | $14,944.29 |
| 2025-11-14 06:51:01 | $192,885.09 | 724 | 0.00 | $256,699.71 | $16,565.44 |
| 2025-11-14 06:50:51 | $190,999.88 | 715 | 0.00 | $255,728.63 | $17,477.90 |
| 2025-11-14 06:50:40 | $178,830.76 | 704 | 0.00 | $249,153.70 | $11,949.31 |
| 2025-11-14 06:50:30 | $173,274.10 | 698 | 0.00 | $247,555.33 | $11,067.47 |
| 2025-11-14 06:50:19 | $170,739.91 | 697 | 0.00 | $247,244.84 | $11,908.40 |
| 2025-11-14 06:50:09 | $173,825.01 | 687 | 0.00 | $245,714.36 | $11,322.20 |
| 2025-11-14 06:49:58 | $155,187.50 | 696 | 0.00 | $241,007.13 | $8,024.61 |
| 2025-11-14 06:49:47 | $167,027.45 | 689 | 0.00 | $238,002.86 | $5,867.07 |
| 2025-11-14 06:49:37 | $166,117.49 | 685 | 0.00 | $236,838.70 | $6,066.88 |
| 2025-11-14 06:49:26 | $164,806.88 | 685 | 0.00 | $236,449.44 | $6,003.07 |
| 2025-11-14 06:49:16 | $159,071.35 | 683 | 0.00 | $235,299.61 | $6,310.64 |
| 2025-11-14 06:49:05 | $158,106.46 | 673 | 0.00 | $233,390.03 | $9,172.41 |
| 2025-11-14 06:48:54 | $154,682.11 | 668 | 0.00 | $232,791.27 | $10,273.52 |
| 2025-11-14 06:48:44 | $163,012.47 | 667 | 0.00 | $231,988.91 | $10,950.30 |
| 2025-11-14 06:48:33 | $172,043.66 | 665 | 0.00 | $230,761.72 | $10,926.13 |
| 2025-11-14 06:48:23 | $166,409.84 | 661 | 0.00 | $229,626.03 | $10,991.94 |
| 2025-11-14 06:48:12 | $173,887.10 | 656 | 0.00 | $227,019.29 | $12,016.05 |
| 2025-11-14 06:48:02 | $158,663.11 | 657 | 0.00 | $222,739.89 | $19,205.63 |
| 2025-11-14 06:47:51 | $157,745.46 | 657 | 0.00 | $222,517.75 | $19,708.15 |
| 2025-11-14 06:47:41 | $159,183.19 | 650 | 0.00 | $220,738.08 | $19,765.19 |
| 2025-11-14 06:47:30 | $164,065.53 | 642 | 0.00 | $219,487.94 | $20,219.25 |
| 2025-11-14 06:47:20 | $156,753.43 | 640 | 0.00 | $217,618.70 | $18,731.25 |
| 2025-11-14 06:47:09 | $164,654.58 | 627 | 0.00 | $213,171.45 | $15,524.48 |
| 2025-11-14 06:46:58 | $147,679.90 | 611 | 0.00 | $203,811.41 | $7,017.85 |
| 2025-11-14 06:46:48 | $133,050.11 | 606 | 0.00 | $201,627.80 | $5,812.27 |
| 2025-11-14 06:46:37 | $129,698.42 | 602 | 0.00 | $200,642.46 | $6,611.21 |
| 2025-11-14 06:46:26 | $124,441.10 | 596 | 0.00 | $199,268.70 | $7,061.88 |
| 2025-11-14 06:46:16 | $130,008.62 | 590 | 0.00 | $197,988.18 | $8,077.04 |
| 2025-11-14 06:46:05 | $133,229.20 | 589 | 0.00 | $197,416.11 | $10,163.10 |
| 2025-11-14 06:45:55 | $136,060.29 | 583 | 0.00 | $196,701.95 | $10,907.44 |
| 2025-11-14 06:45:44 | $134,707.46 | 573 | 0.00 | $195,815.53 | $10,675.37 |
| 2025-11-14 06:45:34 | $143,788.89 | 567 | 0.00 | $193,586.38 | $11,109.14 |
| 2025-11-14 06:45:23 | $144,310.91 | 554 | 0.00 | $192,141.38 | $10,339.20 |
| 2025-11-14 06:45:13 | $134,313.98 | 553 | 0.00 | $189,637.18 | $10,063.00 |
| 2025-11-14 06:45:02 | $124,159.76 | 548 | 0.00 | $186,893.11 | $7,862.44 |
| 2025-11-14 06:44:51 | $123,119.25 | 546 | 0.00 | $185,517.90 | $7,916.55 |
| 2025-11-14 06:44:41 | $127,349.22 | 541 | 0.00 | $184,852.09 | $10,554.02 |
| 2025-11-14 06:44:30 | $118,819.13 | 533 | 0.00 | $182,414.80 | $9,221.00 |
| 2025-11-14 06:44:20 | $114,563.11 | 532 | 0.00 | $181,146.02 | $10,958.06 |
| 2025-11-14 06:44:09 | $114,455.57 | 525 | 0.00 | $179,574.18 | $9,950.04 |
| 2025-11-14 06:43:58 | $113,884.21 | 517 | 0.00 | $178,465.60 | $9,344.63 |
| 2025-11-14 06:43:48 | $124,428.92 | 519 | 0.00 | $177,112.66 | $8,179.39 |
| 2025-11-14 06:43:37 | $98,105.11 | 517 | 0.00 | $173,746.60 | $5,651.59 |
| 2025-11-14 06:43:27 | $106,341.39 | 523 | 0.00 | $172,962.11 | $7,901.97 |
| 2025-11-14 06:43:16 | $90,595.36 | 518 | 0.00 | $169,922.30 | $5,227.97 |
| 2025-11-14 06:43:06 | $90,582.04 | 521 | 0.00 | $169,496.17 | $5,380.09 |
| 2025-11-14 06:42:55 | $93,391.11 | 521 | 0.00 | $169,120.95 | $6,036.47 |
| 2025-11-14 06:42:45 | $90,847.62 | 519 | 0.00 | $168,813.94 | $6,064.58 |
| 2025-11-14 06:42:34 | $92,470.34 | 514 | 0.00 | $165,703.24 | $4,712.65 |
| 2025-11-14 06:42:23 | $98,011.28 | 516 | 0.00 | $165,058.55 | $5,463.51 |
| 2025-11-14 06:42:13 | $99,213.57 | 518 | 0.00 | $164,680.11 | $5,913.67 |
| 2025-11-14 06:42:02 | $100,012.21 | 516 | 0.00 | $163,608.61 | $6,484.53 |
| 2025-11-14 06:41:52 | $103,305.07 | 512 | 0.00 | $162,939.65 | $8,069.16 |
| 2025-11-14 06:41:41 | $105,414.83 | 510 | 0.00 | $162,234.48 | $7,656.01 |
| 2025-11-14 06:41:31 | $105,976.62 | 507 | 0.00 | $160,990.59 | $7,332.68 |
| 2025-11-14 06:41:20 | $103,696.68 | 502 | 0.00 | $158,956.59 | $6,025.51 |
| 2025-11-14 06:41:09 | $104,372.05 | 497 | 0.00 | $158,703.83 | $5,922.83 |
| 2025-11-14 06:40:59 | $99,420.67 | 500 | 0.00 | $157,223.90 | $5,270.80 |
| 2025-11-14 06:40:48 | $93,477.93 | 498 | 0.00 | $154,773.41 | $5,309.73 |
| 2025-11-14 06:40:38 | $92,427.75 | 497 | 0.00 | $154,144.28 | $5,449.03 |
| 2025-11-14 06:40:27 | $95,513.81 | 494 | 0.00 | $153,553.46 | $5,474.66 |
| 2025-11-14 06:40:17 | $92,432.96 | 492 | 0.00 | $152,991.65 | $5,228.89 |
| 2025-11-14 06:40:06 | $88,850.15 | 491 | 0.00 | $152,298.41 | $5,672.44 |
| 2025-11-14 06:39:55 | $90,866.38 | 479 | 0.00 | $150,832.50 | $4,589.29 |
| 2025-11-14 06:39:45 | $91,845.23 | 467 | 0.00 | $149,056.59 | $3,807.97 |
| 2025-11-14 06:39:34 | $92,751.88 | 465 | 0.00 | $148,823.99 | $3,734.81 |
| 2025-11-14 06:39:24 | $96,237.81 | 461 | 0.00 | $148,071.66 | $3,958.28 |
| 2025-11-14 06:39:13 | $85,390.25 | 464 | 0.00 | $146,658.22 | $3,531.64 |
| 2025-11-14 06:39:03 | $85,225.20 | 462 | 0.00 | $146,627.41 | $4,598.17 |
| 2025-11-14 06:38:52 | $82,312.42 | 453 | 0.00 | $146,006.84 | $5,300.06 |
| 2025-11-14 06:38:41 | $86,590.82 | 454 | 0.00 | $145,255.70 | $6,983.69 |
| 2025-11-14 06:38:31 | $85,993.45 | 453 | 0.00 | $144,918.91 | $10,741.84 |
| 2025-11-14 06:38:20 | $88,484.81 | 446 | 0.00 | $144,103.95 | $11,862.25 |
| 2025-11-14 06:38:10 | $93,197.82 | 448 | 0.00 | $143,081.84 | $12,652.57 |
| 2025-11-14 06:37:59 | $88,891.78 | 442 | 0.00 | $141,858.98 | $12,005.24 |
| 2025-11-14 06:37:49 | $86,115.33 | 438 | 0.00 | $140,850.28 | $11,312.17 |
| 2025-11-14 06:37:38 | $86,520.86 | 427 | 0.00 | $135,893.20 | $7,058.72 |
| 2025-11-14 06:37:27 | $84,741.18 | 421 | 0.00 | $133,379.52 | $5,027.19 |
| 2025-11-14 06:37:17 | $71,582.90 | 424 | 0.00 | $130,847.07 | $3,232.11 |
| 2025-11-14 06:37:06 | $69,814.34 | 423 | 0.00 | $130,089.75 | $2,961.04 |
| 2025-11-14 06:36:55 | $66,809.76 | 417 | 0.00 | $129,556.79 | $3,086.55 |
| 2025-11-14 06:36:45 | $64,958.45 | 419 | 0.00 | $129,103.76 | $3,738.82 |
| 2025-11-14 06:36:34 | $66,024.66 | 420 | 0.00 | $128,841.72 | $4,494.44 |
| 2025-11-14 06:36:24 | $63,859.80 | 418 | 0.00 | $128,256.49 | $6,551.05 |
| 2025-11-14 06:36:13 | $66,695.54 | 416 | 0.00 | $127,497.65 | $6,670.47 |
| 2025-11-14 06:36:02 | $63,856.71 | 410 | 0.00 | $126,989.88 | $8,759.97 |
| 2025-11-14 06:35:51 | $65,438.67 | 409 | 0.00 | $125,894.91 | $8,182.97 |
| 2025-11-14 06:35:41 | $67,927.55 | 411 | 0.00 | $124,587.74 | $9,409.79 |
| 2025-11-14 06:35:30 | $70,449.57 | 413 | 0.00 | $123,976.57 | $12,343.00 |
| 2025-11-14 06:35:19 | $79,202.08 | 403 | 0.00 | $121,191.03 | $10,002.78 |
| 2025-11-14 06:35:09 | $77,442.46 | 401 | 0.00 | $119,583.31 | $9,400.89 |
| 2025-11-14 06:34:58 | $70,882.88 | 399 | 0.00 | $118,135.40 | $8,590.11 |
| 2025-11-14 06:34:47 | $78,768.65 | 395 | 0.00 | $115,788.74 | $9,111.79 |
| 2025-11-14 06:34:37 | $81,296.03 | 380 | 0.00 | $114,515.05 | $9,057.11 |
| 2025-11-14 06:34:26 | $66,334.72 | 372 | 0.00 | $112,058.27 | $7,252.99 |
| 2025-11-14 06:34:16 | $70,551.39 | 373 | 0.00 | $111,117.26 | $7,589.75 |
| 2025-11-14 06:34:05 | $67,956.84 | 371 | 0.00 | $109,970.92 | $7,378.35 |
| 2025-11-14 06:33:55 | $67,854.33 | 375 | 0.00 | $108,508.50 | $7,810.72 |
| 2025-11-14 06:33:44 | $68,015.60 | 368 | 0.00 | $106,696.81 | $6,850.49 |
| 2025-11-14 06:33:34 | $65,501.30 | 379 | 0.00 | $105,410.17 | $7,973.87 |
| 2025-11-14 06:33:23 | $63,769.25 | 375 | 0.00 | $104,548.98 | $8,022.83 |
| 2025-11-14 06:33:13 | $64,532.21 | 379 | 0.00 | $103,180.98 | $8,027.42 |
| 2025-11-14 06:33:02 | $65,606.59 | 375 | 0.00 | $102,474.67 | $8,012.80 |
| 2025-11-14 06:32:51 | $66,521.98 | 359 | 0.00 | $99,846.31 | $6,497.13 |
| 2025-11-14 06:32:41 | $70,032.40 | 360 | 0.00 | $99,186.63 | $7,380.15 |
| 2025-11-14 06:32:20 | $60,764.46 | 350 | 0.00 | $96,095.65 | $6,516.88 |
| 2025-11-14 06:31:05 | $61,631.14 | 315 | 0.00 | $85,187.60 | $15,526.77 |
| 2025-11-14 06:30:34 | $64,250.71 | 283 | 0.00 | $78,267.57 | $13,432.71 |