| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:15 | $77,758.26 | 666 | 0.00 | $96,444.52 | $441.87 |
| 2025-11-14 06:58:05 | $77,657.21 | 665 | 0.00 | $99,414.02 | $502.10 |
| 2025-11-14 06:57:54 | $77,273.41 | 665 | 0.00 | $99,381.11 | $483.32 |
| 2025-11-14 06:57:44 | $76,869.90 | 664 | 0.00 | $99,376.08 | $779.14 |
| 2025-11-14 06:57:33 | $75,163.52 | 664 | 0.00 | $99,168.64 | $571.70 |
| 2025-11-14 06:57:23 | $75,297.15 | 666 | 0.00 | $99,006.18 | $409.24 |
| 2025-11-14 06:57:12 | $76,693.22 | 667 | 0.00 | $98,937.00 | $387.32 |
| 2025-11-14 06:57:01 | $75,366.63 | 665 | 0.00 | $101,520.58 | $348.10 |
| 2025-11-14 06:56:51 | $75,438.27 | 665 | 0.00 | $101,508.25 | $581.25 |
| 2025-11-14 06:56:40 | $78,763.01 | 669 | 0.00 | $101,219.73 | $298.11 |
| 2025-11-14 06:56:30 | $78,763.01 | 669 | 0.00 | $101,219.73 | $331.09 |
| 2025-11-14 06:56:19 | $78,913.25 | 670 | 0.00 | $101,197.00 | $322.69 |
| 2025-11-14 06:56:08 | $79,747.69 | 670 | 0.00 | $101,186.61 | $492.62 |
| 2025-11-14 06:55:58 | $79,621.94 | 668 | 0.00 | $105,417.80 | $708.99 |
| 2025-11-14 06:55:47 | $79,604.45 | 669 | 0.00 | $105,172.33 | $463.52 |
| 2025-11-14 06:55:37 | $79,774.81 | 669 | 0.00 | $105,166.95 | $522.19 |
| 2025-11-14 06:55:26 | $81,062.87 | 670 | 0.00 | $105,133.97 | $489.21 |
| 2025-11-14 06:55:16 | $80,823.58 | 670 | 0.00 | $105,119.64 | $752.62 |
| 2025-11-14 06:55:05 | $82,482.74 | 669 | 0.00 | $109,063.37 | $930.80 |
| 2025-11-14 06:54:54 | $83,680.36 | 669 | 0.00 | $108,847.00 | $714.43 |
| 2025-11-14 06:54:44 | $83,680.36 | 669 | 0.00 | $108,847.00 | $724.47 |
| 2025-11-14 06:54:33 | $83,972.40 | 668 | 0.00 | $108,782.95 | $962.08 |
| 2025-11-14 06:54:23 | $83,811.57 | 667 | 0.00 | $108,747.15 | $943.68 |
| 2025-11-14 06:54:12 | $85,128.50 | 668 | 0.00 | $108,469.87 | $673.70 |
| 2025-11-14 06:54:01 | $82,185.84 | 667 | 0.00 | $109,566.65 | $341.66 |
| 2025-11-14 06:53:51 | $82,185.84 | 667 | 0.00 | $109,566.65 | $361.57 |
| 2025-11-14 06:53:40 | $81,115.91 | 666 | 0.00 | $109,485.90 | $578.38 |
| 2025-11-14 06:53:30 | $83,615.63 | 666 | 0.00 | $109,254.95 | $2,904.49 |
| 2025-11-14 06:53:19 | $83,087.44 | 665 | 0.00 | $109,230.25 | $3,359.56 |
| 2025-11-14 06:53:09 | $83,087.44 | 665 | 0.00 | $109,230.25 | $3,373.65 |
| 2025-11-14 06:52:58 | $81,903.59 | 664 | 0.00 | $109,840.52 | $3,512.23 |
| 2025-11-14 06:52:47 | $81,903.59 | 664 | 0.00 | $109,840.52 | $3,726.33 |
| 2025-11-14 06:52:37 | $91,859.17 | 662 | 0.00 | $106,985.89 | $876.22 |
| 2025-11-14 06:52:26 | $94,347.68 | 656 | 0.00 | $106,661.97 | $1,587.71 |
| 2025-11-14 06:52:16 | $92,689.20 | 656 | 0.00 | $106,505.69 | $1,463.17 |
| 2025-11-14 06:52:05 | $89,650.63 | 654 | 0.00 | $106,767.13 | $1,331.19 |
| 2025-11-14 06:51:54 | $89,751.92 | 654 | 0.00 | $106,750.26 | $1,329.02 |
| 2025-11-14 06:51:44 | $87,212.45 | 654 | 0.00 | $106,531.65 | $1,116.54 |
| 2025-11-14 06:51:33 | $87,212.45 | 654 | 0.00 | $106,531.65 | $1,149.95 |
| 2025-11-14 06:51:23 | $76,408.04 | 651 | 0.00 | $105,464.92 | $236.82 |
| 2025-11-14 06:51:12 | $76,019.37 | 650 | 0.00 | $105,435.94 | $282.68 |
| 2025-11-14 06:51:01 | $75,911.56 | 650 | 0.00 | $105,548.75 | $305.48 |
| 2025-11-14 06:50:51 | $75,911.56 | 650 | 0.00 | $105,548.75 | $338.61 |
| 2025-11-14 06:50:40 | $75,094.39 | 650 | 0.00 | $105,542.61 | $722.19 |
| 2025-11-14 06:50:30 | $74,619.60 | 650 | 0.00 | $105,357.96 | $666.06 |
| 2025-11-14 06:50:19 | $74,426.44 | 650 | 0.00 | $105,355.61 | $1,144.30 |
| 2025-11-14 06:50:09 | $74,398.62 | 648 | 0.00 | $105,485.74 | $1,686.06 |
| 2025-11-14 06:49:58 | $73,460.81 | 649 | 0.00 | $105,468.64 | $1,898.14 |
| 2025-11-14 06:49:47 | $73,868.79 | 651 | 0.00 | $105,429.55 | $1,985.39 |
| 2025-11-14 06:49:37 | $69,555.13 | 651 | 0.00 | $105,032.89 | $1,590.00 |
| 2025-11-14 06:49:26 | $73,426.02 | 653 | 0.00 | $104,648.23 | $1,295.79 |
| 2025-11-14 06:49:16 | $72,519.63 | 657 | 0.00 | $104,391.97 | $1,039.52 |
| 2025-11-14 06:49:05 | $76,051.07 | 662 | 0.00 | $104,055.44 | $297.68 |
| 2025-11-14 06:48:54 | $78,512.03 | 665 | 0.00 | $103,923.88 | $168.66 |
| 2025-11-14 06:48:44 | $78,512.03 | 665 | 0.00 | $103,923.88 | $169.04 |
| 2025-11-14 06:48:33 | $79,461.77 | 665 | 0.00 | $103,835.11 | $148.08 |
| 2025-11-14 06:48:23 | $79,257.13 | 665 | 0.00 | $103,832.16 | $201.51 |
| 2025-11-14 06:48:12 | $79,306.82 | 665 | 0.00 | $103,800.03 | $255.50 |
| 2025-11-14 06:48:02 | $79,115.97 | 664 | 0.00 | $104,050.80 | $482.92 |
| 2025-11-14 06:47:51 | $79,115.97 | 663 | 0.00 | $104,050.80 | $483.80 |
| 2025-11-14 06:47:41 | $78,519.52 | 663 | 0.00 | $104,050.42 | $651.75 |
| 2025-11-14 06:47:30 | $79,316.72 | 663 | 0.00 | $103,940.33 | $559.17 |
| 2025-11-14 06:47:20 | $78,813.34 | 662 | 0.00 | $103,926.23 | $564.78 |
| 2025-11-14 06:47:09 | $77,226.14 | 663 | 0.00 | $103,826.02 | $517.65 |
| 2025-11-14 06:46:58 | $75,136.80 | 663 | 0.00 | $103,753.37 | $354.26 |
| 2025-11-14 06:46:48 | $76,149.36 | 663 | 0.00 | $103,726.89 | $327.77 |
| 2025-11-14 06:46:37 | $76,498.58 | 662 | 0.00 | $103,548.70 | $183.62 |
| 2025-11-14 06:46:27 | $76,648.84 | 662 | 0.00 | $103,541.05 | $177.40 |
| 2025-11-14 06:46:16 | $76,685.78 | 663 | 0.00 | $103,511.66 | $348.36 |
| 2025-11-14 06:46:05 | $77,339.51 | 663 | 0.00 | $103,437.03 | $273.73 |
| 2025-11-14 06:45:55 | $78,225.73 | 665 | 0.00 | $104,278.18 | $277.55 |
| 2025-11-14 06:45:44 | $78,225.73 | 665 | 0.00 | $104,278.18 | $463.69 |
| 2025-11-14 06:45:34 | $78,724.52 | 664 | 0.00 | $104,244.14 | $652.90 |
| 2025-11-14 06:45:23 | $78,371.41 | 663 | 0.00 | $104,242.71 | $675.04 |
| 2025-11-14 06:45:13 | $79,968.41 | 664 | 0.00 | $104,042.37 | $599.19 |
| 2025-11-14 06:45:02 | $79,740.87 | 665 | 0.00 | $104,180.87 | $668.01 |
| 2025-11-14 06:44:51 | $79,467.87 | 664 | 0.00 | $104,152.00 | $1,336.40 |
| 2025-11-14 06:44:41 | $79,153.54 | 664 | 0.00 | $103,965.86 | $1,159.72 |
| 2025-11-14 06:44:30 | $76,861.35 | 665 | 0.00 | $103,719.03 | $1,050.55 |
| 2025-11-14 06:44:20 | $79,040.68 | 666 | 0.00 | $103,597.37 | $928.89 |
| 2025-11-14 06:44:09 | $78,406.25 | 666 | 0.00 | $103,594.54 | $926.06 |
| 2025-11-14 06:43:59 | $79,404.07 | 665 | 0.00 | $103,735.19 | $980.99 |
| 2025-11-14 06:43:48 | $85,953.73 | 665 | 0.00 | $103,056.08 | $749.45 |
| 2025-11-14 06:43:37 | $86,784.35 | 666 | 0.00 | $103,046.62 | $810.74 |
| 2025-11-14 06:43:27 | $88,629.43 | 667 | 0.00 | $102,908.96 | $742.03 |
| 2025-11-14 06:43:16 | $88,629.43 | 667 | 0.00 | $102,908.96 | $747.04 |
| 2025-11-14 06:43:06 | $87,428.99 | 667 | 0.00 | $102,986.32 | $989.16 |
| 2025-11-14 06:42:55 | $89,515.85 | 667 | 0.00 | $102,692.62 | $772.72 |
| 2025-11-14 06:42:45 | $91,723.77 | 668 | 0.00 | $102,440.86 | $520.96 |
| 2025-11-14 06:42:34 | $90,665.37 | 667 | 0.00 | $102,319.98 | $447.06 |
| 2025-11-14 06:42:23 | $88,744.27 | 665 | 0.00 | $102,296.15 | $687.09 |
| 2025-11-14 06:42:13 | $88,744.27 | 665 | 0.00 | $102,296.15 | $703.63 |
| 2025-11-14 06:42:02 | $87,734.39 | 665 | 0.00 | $102,369.97 | $405.24 |
| 2025-11-14 06:41:52 | $87,734.39 | 665 | 0.00 | $102,369.97 | $414.16 |
| 2025-11-14 06:41:41 | $87,282.47 | 665 | 0.00 | $102,322.99 | $444.53 |
| 2025-11-14 06:41:31 | $87,282.47 | 665 | 0.00 | $102,322.99 | $444.53 |
| 2025-11-14 06:41:20 | $88,442.38 | 666 | 0.00 | $102,042.59 | $399.09 |
| 2025-11-14 06:41:09 | $88,442.38 | 667 | 0.00 | $102,042.59 | $547.76 |
| 2025-11-14 06:40:59 | $87,790.25 | 666 | 0.00 | $102,476.03 | $542.02 |
| 2025-11-14 06:40:48 | $87,465.22 | 665 | 0.00 | $102,445.92 | $568.70 |
| 2025-11-14 06:40:38 | $87,806.05 | 665 | 0.00 | $102,368.58 | $556.31 |
| 2025-11-14 06:40:27 | $85,447.94 | 665 | 0.00 | $102,268.66 | $774.83 |
| 2025-11-14 06:40:17 | $85,688.73 | 664 | 0.00 | $102,252.71 | $775.92 |
| 2025-11-14 06:40:06 | $82,785.62 | 661 | 0.00 | $102,675.43 | $549.01 |
| 2025-11-14 06:39:55 | $82,376.58 | 662 | 0.00 | $102,646.99 | $677.38 |
| 2025-11-14 06:39:45 | $81,974.00 | 662 | 0.00 | $102,553.69 | $615.75 |
| 2025-11-14 06:39:34 | $81,974.00 | 662 | 0.00 | $102,553.69 | $738.65 |
| 2025-11-14 06:39:24 | $85,665.47 | 663 | 0.00 | $102,235.26 | $483.80 |
| 2025-11-14 06:39:13 | $85,234.13 | 661 | 0.00 | $102,218.22 | $560.86 |
| 2025-11-14 06:39:03 | $84,552.46 | 660 | 0.00 | $103,168.06 | $791.36 |
| 2025-11-14 06:38:52 | $85,188.86 | 660 | 0.00 | $103,011.25 | $942.69 |
| 2025-11-14 06:38:41 | $84,620.87 | 660 | 0.00 | $102,979.58 | $1,080.91 |
| 2025-11-14 06:38:31 | $83,254.38 | 656 | 0.00 | $102,833.09 | $1,343.83 |
| 2025-11-14 06:38:20 | $82,041.11 | 656 | 0.00 | $102,757.84 | $1,759.77 |
| 2025-11-14 06:38:10 | $83,205.92 | 658 | 0.00 | $102,647.88 | $1,948.47 |
| 2025-11-14 06:37:59 | $79,027.80 | 657 | 0.00 | $102,585.34 | $2,340.08 |
| 2025-11-14 06:37:49 | $77,242.36 | 656 | 0.00 | $102,365.41 | $2,584.35 |
| 2025-11-14 06:37:38 | $75,422.12 | 656 | 0.00 | $101,928.87 | $2,673.18 |
| 2025-11-14 06:37:27 | $76,620.17 | 657 | 0.00 | $101,436.17 | $2,338.31 |
| 2025-11-14 06:37:17 | $78,253.31 | 659 | 0.00 | $101,263.20 | $2,457.26 |
| 2025-11-14 06:37:06 | $84,119.28 | 658 | 0.00 | $100,639.22 | $1,827.46 |
| 2025-11-14 06:36:55 | $86,447.42 | 661 | 0.00 | $100,023.12 | $1,316.43 |
| 2025-11-14 06:36:45 | $87,014.09 | 662 | 0.00 | $99,936.17 | $2,422.49 |
| 2025-11-14 06:36:34 | $90,403.67 | 664 | 0.00 | $99,563.82 | $2,491.04 |
| 2025-11-14 06:36:24 | $93,007.90 | 664 | 0.00 | $99,061.96 | $2,588.06 |
| 2025-11-14 06:36:13 | $93,819.79 | 663 | 0.00 | $98,940.42 | $6,195.91 |
| 2025-11-14 06:36:02 | $91,959.89 | 659 | 0.00 | $99,100.19 | $6,261.18 |
| 2025-11-14 06:35:51 | $85,595.66 | 659 | 0.00 | $97,855.14 | $5,635.34 |
| 2025-11-14 06:35:41 | $83,769.59 | 658 | 0.00 | $97,556.65 | $5,615.90 |
| 2025-11-14 06:35:30 | $84,174.50 | 660 | 0.00 | $97,178.13 | $5,585.28 |
| 2025-11-14 06:35:19 | $84,289.94 | 661 | 0.00 | $96,420.19 | $5,239.79 |
| 2025-11-14 06:35:09 | $101,193.23 | 654 | 0.00 | $93,054.51 | $1,874.12 |
| 2025-11-14 06:34:58 | $101,006.69 | 655 | 0.00 | $92,884.33 | $1,350.75 |
| 2025-11-14 06:34:47 | $100,800.84 | 654 | 0.00 | $92,371.49 | $1,056.31 |
| 2025-11-14 06:34:37 | $100,601.12 | 654 | 0.00 | $92,224.62 | $1,056.76 |
| 2025-11-14 06:34:26 | $98,945.03 | 652 | 0.00 | $92,051.84 | $922.02 |
| 2025-11-14 06:34:16 | $104,456.77 | 654 | 0.00 | $91,538.65 | $532.83 |
| 2025-11-14 06:34:05 | $104,456.77 | 654 | 0.00 | $91,538.65 | $668.34 |
| 2025-11-14 06:33:55 | $104,220.81 | 655 | 0.00 | $92,191.95 | $882.00 |
| 2025-11-14 06:33:44 | $105,391.74 | 652 | 0.00 | $91,962.64 | $736.69 |
| 2025-11-14 06:33:34 | $106,166.01 | 652 | 0.00 | $91,863.47 | $638.94 |
| 2025-11-14 06:33:23 | $106,882.24 | 648 | 0.00 | $91,725.65 | $643.79 |
| 2025-11-14 06:33:13 | $106,557.94 | 646 | 0.00 | $91,701.44 | $915.15 |
| 2025-11-14 06:33:02 | $102,693.10 | 645 | 0.00 | $91,639.91 | $1,539.25 |
| 2025-11-14 06:32:51 | $103,620.79 | 646 | 0.00 | $91,563.06 | $1,857.44 |
| 2025-11-14 06:32:41 | $103,176.13 | 644 | 0.00 | $91,526.31 | $2,335.96 |
| 2025-11-14 06:32:30 | $103,600.68 | 644 | 0.00 | $91,439.80 | $2,510.63 |
| 2025-11-14 06:32:20 | $98,723.22 | 643 | 0.00 | $91,140.49 | $2,281.77 |
| 2025-11-14 06:32:09 | $99,518.17 | 643 | 0.00 | $91,086.65 | $2,402.25 |
| 2025-11-14 06:31:58 | $102,279.18 | 642 | 0.00 | $90,452.49 | $1,621.73 |
| 2025-11-14 06:31:48 | $100,117.78 | 641 | 0.00 | $90,232.37 | $1,640.31 |
| 2025-11-14 06:31:37 | $107,064.08 | 643 | 0.00 | $89,651.11 | $1,180.14 |
| 2025-11-14 06:31:27 | $107,617.35 | 643 | 0.00 | $89,406.50 | $1,255.21 |
| 2025-11-14 06:31:16 | $107,030.17 | 643 | 0.00 | $89,336.15 | $1,368.54 |
| 2025-11-14 06:31:05 | $105,271.60 | 643 | 0.00 | $88,977.67 | $1,484.34 |
| 2025-11-14 06:30:55 | $105,420.63 | 643 | 0.00 | $89,044.99 | $1,900.45 |
| 2025-11-14 06:30:44 | $107,543.67 | 643 | 0.00 | $88,806.30 | $2,249.62 |
| 2025-11-14 06:30:34 | $107,110.81 | 640 | 0.00 | $88,515.83 | $2,121.41 |
| 2025-11-14 06:30:23 | $108,522.13 | 639 | 0.00 | $88,291.75 | $1,904.85 |
| 2025-11-14 06:30:13 | $110,734.32 | 640 | 0.00 | $87,914.84 | $1,718.79 |
| 2025-11-14 06:30:02 | $106,914.99 | 637 | 0.00 | $88,933.83 | $1,274.83 |
| 2025-11-14 06:29:52 | $105,240.93 | 632 | 0.00 | $88,637.35 | $1,024.65 |
| 2025-11-14 06:29:41 | $99,376.19 | 624 | 0.00 | $87,889.78 | $543.43 |
| 2025-11-14 06:29:30 | $99,359.07 | 623 | 0.00 | $87,887.23 | $561.98 |
| 2025-11-14 06:29:20 | $97,628.36 | 623 | 0.00 | $87,761.02 | $477.23 |
| 2025-11-14 06:29:09 | $96,898.25 | 620 | 0.00 | $87,688.86 | $418.78 |
| 2025-11-14 06:28:59 | $96,449.70 | 618 | 0.00 | $87,914.63 | $447.82 |
| 2025-11-14 06:28:48 | $96,631.35 | 618 | 0.00 | $87,831.59 | $479.01 |
| 2025-11-14 06:28:38 | $96,832.56 | 618 | 0.00 | $87,601.97 | $652.54 |
| 2025-11-14 06:28:27 | $96,473.45 | 614 | 0.00 | $87,549.03 | $683.16 |
| 2025-11-14 06:28:16 | $96,416.04 | 614 | 0.00 | $87,539.41 | $792.72 |
| 2025-11-14 06:28:06 | $96,026.47 | 616 | 0.00 | $87,940.67 | $996.19 |
| 2025-11-14 06:27:55 | $95,275.50 | 613 | 0.00 | $87,852.17 | $1,038.69 |
| 2025-11-14 06:27:45 | $94,465.93 | 612 | 0.00 | $87,753.46 | $1,122.42 |
| 2025-11-14 06:27:34 | $97,163.85 | 608 | 0.00 | $87,357.36 | $1,051.08 |
| 2025-11-14 06:27:24 | $95,414.77 | 608 | 0.00 | $87,280.85 | $1,105.78 |
| 2025-11-14 06:27:13 | $94,209.63 | 606 | 0.00 | $87,161.67 | $1,197.59 |
| 2025-11-14 06:27:02 | $92,803.27 | 602 | 0.00 | $90,052.32 | $1,185.48 |
| 2025-11-14 06:26:52 | $95,320.10 | 606 | 0.00 | $89,738.89 | $1,060.84 |
| 2025-11-14 06:26:41 | $96,420.85 | 607 | 0.00 | $89,725.78 | $1,133.46 |
| 2025-11-14 06:26:31 | $96,985.85 | 607 | 0.00 | $89,414.13 | $924.32 |
| 2025-11-14 06:26:20 | $96,820.60 | 607 | 0.00 | $89,219.87 | $834.68 |
| 2025-11-14 06:26:09 | $94,465.32 | 607 | 0.00 | $88,868.55 | $911.47 |
| 2025-11-14 06:25:59 | $95,953.63 | 609 | 0.00 | $89,033.87 | $1,040.09 |
| 2025-11-14 06:25:48 | $96,669.21 | 610 | 0.00 | $88,979.78 | $1,106.74 |
| 2025-11-14 06:25:38 | $98,271.69 | 613 | 0.00 | $88,894.06 | $1,071.68 |
| 2025-11-14 06:25:28 | $98,093.90 | 614 | 0.00 | $88,739.11 | $1,246.90 |
| 2025-11-14 06:25:17 | $97,725.69 | 616 | 0.00 | $88,614.68 | $1,192.37 |
| 2025-11-14 06:25:06 | $94,927.64 | 615 | 0.00 | $88,350.64 | $900.90 |
| 2025-11-14 06:24:55 | $91,553.29 | 611 | 0.00 | $88,071.41 | $870.76 |
| 2025-11-14 06:24:45 | $90,248.55 | 610 | 0.00 | $87,940.03 | $889.53 |
| 2025-11-14 06:24:34 | $88,173.47 | 606 | 0.00 | $87,758.16 | $809.91 |
| 2025-11-14 06:24:24 | $86,922.19 | 608 | 0.00 | $87,584.04 | $662.75 |
| 2025-11-14 06:24:14 | $85,127.17 | 608 | 0.00 | $87,449.74 | $614.82 |
| 2025-11-14 06:24:03 | $85,127.17 | 607 | 0.00 | $87,901.10 | $627.78 |
| 2025-11-14 06:23:52 | $81,933.88 | 606 | 0.00 | $87,652.01 | $589.56 |
| 2025-11-14 06:23:41 | $81,557.11 | 604 | 0.00 | $87,447.96 | $574.05 |
| 2025-11-14 06:23:31 | $82,206.16 | 607 | 0.00 | $87,386.88 | $851.76 |
| 2025-11-14 06:23:20 | $81,032.65 | 605 | 0.00 | $87,287.69 | $763.40 |
| 2025-11-14 06:23:10 | $79,949.30 | 602 | 0.00 | $87,279.27 | $1,131.92 |
| 2025-11-14 06:22:59 | $82,529.32 | 603 | 0.00 | $87,530.87 | $1,272.81 |
| 2025-11-14 06:22:48 | $81,457.54 | 603 | 0.00 | $87,519.67 | $1,277.41 |
| 2025-11-14 06:22:38 | $81,128.04 | 602 | 0.00 | $87,392.60 | $1,360.65 |
| 2025-11-14 06:22:27 | $76,869.20 | 598 | 0.00 | $87,003.54 | $1,561.40 |
| 2025-11-14 06:22:17 | $76,912.77 | 599 | 0.00 | $86,949.38 | $1,785.11 |
| 2025-11-14 06:22:06 | $74,354.27 | 599 | 0.00 | $86,764.88 | $2,336.08 |
| 2025-11-14 06:21:56 | $75,118.05 | 596 | 0.00 | $86,581.36 | $2,186.85 |
| 2025-11-14 06:21:45 | $76,029.09 | 598 | 0.00 | $86,286.97 | $2,071.79 |
| 2025-11-14 06:21:35 | $77,183.53 | 602 | 0.00 | $85,925.48 | $1,955.42 |
| 2025-11-14 06:21:24 | $75,940.49 | 601 | 0.00 | $85,577.32 | $1,657.09 |
| 2025-11-14 06:21:13 | $77,558.26 | 605 | 0.00 | $84,986.38 | $1,136.31 |
| 2025-11-14 06:21:03 | $81,799.60 | 605 | 0.00 | $84,535.78 | $578.73 |
| 2025-11-14 06:20:52 | $82,387.50 | 606 | 0.00 | $84,501.49 | $1,324.47 |
| 2025-11-14 06:20:42 | $83,387.75 | 608 | 0.00 | $84,450.99 | $1,448.69 |
| 2025-11-14 06:20:32 | $85,913.96 | 607 | 0.00 | $84,077.05 | $1,221.98 |
| 2025-11-14 06:20:21 | $85,525.71 | 608 | 0.00 | $84,020.32 | $1,355.13 |
| 2025-11-14 06:20:10 | $85,868.40 | 608 | 0.00 | $84,130.12 | $1,746.89 |
| 2025-11-14 06:19:59 | $86,866.63 | 609 | 0.00 | $83,954.83 | $1,877.31 |
| 2025-11-14 06:19:49 | $81,615.67 | 608 | 0.00 | $83,210.54 | $1,176.64 |
| 2025-11-14 06:19:38 | $83,576.19 | 612 | 0.00 | $83,030.93 | $1,390.09 |
| 2025-11-14 06:19:28 | $82,948.90 | 615 | 0.00 | $83,005.06 | $1,501.37 |
| 2025-11-14 06:19:17 | $86,793.64 | 617 | 0.00 | $82,569.81 | $1,472.37 |
| 2025-11-14 06:19:07 | $86,606.89 | 618 | 0.00 | $82,739.43 | $1,782.00 |
| 2025-11-14 06:18:56 | $86,019.13 | 618 | 0.00 | $82,322.19 | $2,351.41 |
| 2025-11-14 06:18:46 | $84,760.94 | 614 | 0.00 | $82,108.82 | $2,273.38 |
| 2025-11-14 06:18:35 | $86,662.16 | 615 | 0.00 | $81,961.30 | $2,368.34 |
| 2025-11-14 06:18:24 | $84,061.11 | 612 | 0.00 | $81,652.25 | $2,209.32 |
| 2025-11-14 06:18:14 | $83,882.32 | 618 | 0.00 | $81,367.65 | $2,367.88 |
| 2025-11-14 06:18:03 | $89,843.32 | 623 | 0.00 | $81,322.03 | $1,950.24 |
| 2025-11-14 06:17:53 | $94,403.36 | 624 | 0.00 | $80,759.00 | $1,427.90 |
| 2025-11-14 06:17:42 | $94,022.39 | 624 | 0.00 | $80,416.87 | $1,168.79 |
| 2025-11-14 06:17:32 | $93,242.50 | 621 | 0.00 | $80,376.27 | $1,186.11 |
| 2025-11-14 06:17:21 | $90,560.91 | 619 | 0.00 | $80,231.15 | $1,397.68 |
| 2025-11-14 06:17:11 | $95,921.42 | 620 | 0.00 | $79,773.07 | $1,543.12 |
| 2025-11-14 06:17:00 | $95,937.06 | 617 | 0.00 | $81,116.63 | $1,153.86 |
| 2025-11-14 06:16:49 | $93,865.72 | 616 | 0.00 | $80,992.92 | $1,241.14 |
| 2025-11-14 06:16:39 | $93,376.81 | 617 | 0.00 | $80,935.00 | $1,197.68 |
| 2025-11-14 06:16:28 | $91,327.77 | 615 | 0.00 | $80,600.04 | $914.48 |
| 2025-11-14 06:16:18 | $91,092.50 | 615 | 0.00 | $80,577.49 | $987.29 |
| 2025-11-14 06:16:07 | $93,857.61 | 614 | 0.00 | $79,968.85 | $378.85 |
| 2025-11-14 06:15:57 | $93,930.74 | 615 | 0.00 | $81,100.12 | $589.61 |
| 2025-11-14 06:15:46 | $93,372.46 | 615 | 0.00 | $80,986.50 | $476.00 |
| 2025-11-14 06:15:35 | $92,345.89 | 612 | 0.00 | $80,896.76 | $543.84 |
| 2025-11-14 06:15:25 | $91,851.40 | 610 | 0.00 | $80,845.01 | $551.48 |
| 2025-11-14 06:15:14 | $91,214.19 | 610 | 0.00 | $80,749.64 | $630.11 |
| 2025-11-14 06:15:04 | $91,187.52 | 610 | 0.00 | $80,749.54 | $721.74 |
| 2025-11-14 06:14:53 | $90,688.93 | 613 | 0.00 | $80,916.46 | $773.51 |
| 2025-11-14 06:14:43 | $90,688.93 | 613 | 0.00 | $80,916.46 | $868.66 |
| 2025-11-14 06:14:32 | $91,714.11 | 615 | 0.00 | $80,758.86 | $726.62 |
| 2025-11-14 06:14:22 | $89,603.64 | 614 | 0.00 | $80,548.04 | $676.27 |
| 2025-11-14 06:14:11 | $89,988.25 | 611 | 0.00 | $80,463.46 | $642.38 |
| 2025-11-14 06:14:00 | $89,763.16 | 610 | 0.00 | $81,074.32 | $612.85 |
| 2025-11-14 06:13:50 | $91,767.22 | 610 | 0.00 | $80,720.69 | $329.51 |
| 2025-11-14 06:13:39 | $90,822.98 | 609 | 0.00 | $80,693.91 | $401.08 |
| 2025-11-14 06:13:28 | $90,721.67 | 606 | 0.00 | $80,661.40 | $850.85 |
| 2025-11-14 06:13:18 | $91,348.57 | 606 | 0.00 | $80,533.44 | $1,042.95 |
| 2025-11-14 06:13:07 | $92,206.44 | 606 | 0.00 | $80,461.89 | $1,243.22 |
| 2025-11-14 06:12:56 | $91,887.05 | 607 | 0.00 | $80,582.03 | $1,544.02 |
| 2025-11-14 06:12:46 | $90,283.11 | 606 | 0.00 | $80,511.74 | $1,497.50 |
| 2025-11-14 06:12:35 | $91,063.24 | 605 | 0.00 | $80,411.89 | $1,857.70 |
| 2025-11-14 06:12:25 | $95,910.49 | 604 | 0.00 | $79,877.21 | $1,356.26 |
| 2025-11-14 06:12:14 | $96,106.60 | 604 | 0.00 | $79,511.85 | $3,289.37 |
| 2025-11-14 06:12:03 | $97,373.60 | 604 | 0.00 | $79,120.13 | $4,362.87 |
| 2025-11-14 06:11:53 | $95,379.71 | 604 | 0.00 | $79,062.11 | $4,773.00 |
| 2025-11-14 06:11:42 | $93,108.11 | 602 | 0.00 | $78,773.97 | $4,860.70 |
| 2025-11-14 06:11:32 | $93,238.51 | 600 | 0.00 | $78,602.07 | $5,338.19 |
| 2025-11-14 06:11:21 | $89,662.01 | 598 | 0.00 | $77,625.35 | $4,870.77 |
| 2025-11-14 06:11:11 | $90,715.74 | 597 | 0.00 | $75,359.55 | $3,046.27 |
| 2025-11-14 06:11:00 | $85,694.48 | 593 | 0.00 | $75,086.45 | $3,452.06 |
| 2025-11-14 06:10:50 | $86,577.50 | 593 | 0.00 | $74,634.94 | $3,071.79 |
| 2025-11-14 06:10:39 | $89,623.53 | 596 | 0.00 | $73,801.51 | $3,017.36 |
| 2025-11-14 06:10:28 | $90,405.79 | 593 | 0.00 | $73,449.18 | $2,910.26 |
| 2025-11-14 06:10:18 | $91,662.18 | 590 | 0.00 | $72,903.08 | $2,607.66 |
| 2025-11-14 06:10:07 | $98,147.15 | 595 | 0.00 | $72,514.70 | $2,612.07 |
| 2025-11-14 06:09:57 | $101,070.20 | 596 | 0.00 | $71,625.96 | $3,057.89 |
| 2025-11-14 06:09:46 | $99,104.57 | 591 | 0.00 | $71,027.62 | $2,622.28 |
| 2025-11-14 06:09:35 | $101,207.56 | 591 | 0.00 | $70,659.71 | $2,631.03 |
| 2025-11-14 06:09:25 | $98,974.13 | 589 | 0.00 | $70,481.80 | $2,576.96 |
| 2025-11-14 06:09:14 | $95,591.83 | 585 | 0.00 | $70,043.66 | $2,277.72 |
| 2025-11-14 06:09:04 | $93,187.38 | 580 | 0.00 | $70,263.86 | $2,119.35 |
| 2025-11-14 06:08:53 | $98,484.20 | 578 | 0.00 | $68,917.66 | $891.09 |
| 2025-11-14 06:08:42 | $98,446.63 | 575 | 0.00 | $68,829.87 | $1,290.85 |
| 2025-11-14 06:08:32 | $97,634.09 | 573 | 0.00 | $68,400.75 | $1,120.62 |
| 2025-11-14 06:08:21 | $96,459.56 | 570 | 0.00 | $68,323.57 | $1,234.71 |
| 2025-11-14 06:08:11 | $94,893.04 | 569 | 0.00 | $68,292.22 | $1,424.41 |
| 2025-11-14 06:08:00 | $96,887.57 | 569 | 0.00 | $68,863.07 | $2,001.17 |
| 2025-11-14 06:07:50 | $96,131.99 | 571 | 0.00 | $68,745.98 | $1,907.89 |
| 2025-11-14 06:07:39 | $93,823.49 | 570 | 0.00 | $68,223.21 | $1,619.24 |
| 2025-11-14 06:07:28 | $96,128.26 | 569 | 0.00 | $67,978.68 | $1,467.45 |
| 2025-11-14 06:07:18 | $95,876.19 | 572 | 0.00 | $67,723.33 | $1,302.92 |
| 2025-11-14 06:07:07 | $92,787.88 | 569 | 0.00 | $67,517.38 | $1,143.59 |
| 2025-11-14 06:06:57 | $86,422.44 | 570 | 0.00 | $67,040.10 | $729.60 |
| 2025-11-14 06:06:46 | $85,970.34 | 567 | 0.00 | $67,016.29 | $789.43 |
| 2025-11-14 06:06:35 | $84,196.00 | 565 | 0.00 | $66,782.17 | $879.29 |
| 2025-11-14 06:06:25 | $84,964.39 | 565 | 0.00 | $66,689.43 | $1,042.27 |
| 2025-11-14 06:06:14 | $85,438.30 | 565 | 0.00 | $66,584.72 | $1,441.37 |
| 2025-11-14 06:06:04 | $84,135.17 | 563 | 0.00 | $67,376.67 | $1,719.17 |
| 2025-11-14 06:05:53 | $84,575.38 | 564 | 0.00 | $67,188.03 | $1,611.68 |
| 2025-11-14 06:05:45 | $83,942.03 | 562 | 0.00 | $67,128.90 | $2,340.30 |
| 2025-11-14 06:05:35 | $78,648.22 | 557 | 0.00 | $66,666.05 | $2,257.74 |
| 2025-11-14 06:05:24 | $78,025.09 | 557 | 0.00 | $66,549.29 | $2,701.86 |
| 2025-11-14 06:05:14 | $77,449.48 | 556 | 0.00 | $66,062.06 | $2,344.48 |
| 2025-11-14 06:04:52 | $72,670.69 | 553 | 0.00 | $65,357.81 | $3,462.89 |
| 2025-11-14 06:04:41 | $73,432.96 | 559 | 0.00 | $64,849.18 | $3,120.63 |
| 2025-11-14 06:04:31 | $76,464.24 | 557 | 0.00 | $64,174.31 | $2,548.49 |
| 2025-11-14 06:04:20 | $77,634.58 | 557 | 0.00 | $64,115.62 | $2,532.03 |
| 2025-11-14 06:04:10 | $76,498.60 | 559 | 0.00 | $63,356.76 | $2,142.78 |
| 2025-11-14 06:03:59 | $80,204.19 | 565 | 0.00 | $62,327.11 | $1,251.80 |
| 2025-11-14 06:03:49 | $85,938.48 | 568 | 0.00 | $61,806.27 | $1,198.10 |
| 2025-11-14 06:03:38 | $85,026.62 | 570 | 0.00 | $61,791.93 | $2,004.65 |
| 2025-11-14 06:03:27 | $85,276.55 | 571 | 0.00 | $61,689.20 | $2,518.73 |
| 2025-11-14 06:03:17 | $86,192.77 | 566 | 0.00 | $61,637.58 | $3,428.67 |
| 2025-11-14 06:03:06 | $86,783.69 | 562 | 0.00 | $61,413.58 | $3,981.58 |
| 2025-11-14 06:02:56 | $87,417.80 | 562 | 0.00 | $61,309.86 | $5,080.98 |
| 2025-11-14 06:02:45 | $87,469.79 | 560 | 0.00 | $60,413.80 | $4,867.03 |
| 2025-11-14 06:02:35 | $86,389.33 | 555 | 0.00 | $59,899.63 | $5,301.96 |
| 2025-11-14 06:02:24 | $81,602.97 | 549 | 0.00 | $58,990.93 | $6,217.32 |
| 2025-11-14 06:02:13 | $83,643.84 | 549 | 0.00 | $58,289.62 | $5,844.75 |
| 2025-11-14 06:02:03 | $78,708.68 | 545 | 0.00 | $57,280.09 | $4,948.88 |
| 2025-11-14 06:01:52 | $85,079.58 | 549 | 0.00 | $56,342.25 | $4,798.14 |
| 2025-11-14 06:01:42 | $89,518.23 | 550 | 0.00 | $55,611.08 | $4,638.49 |
| 2025-11-14 06:01:31 | $98,541.89 | 546 | 0.00 | $53,709.18 | $3,225.46 |
| 2025-11-14 06:01:21 | $95,926.94 | 546 | 0.00 | $52,879.72 | $3,326.53 |
| 2025-11-14 06:01:10 | $92,960.80 | 540 | 0.00 | $52,558.25 | $3,619.95 |
| 2025-11-14 06:00:59 | $93,828.42 | 539 | 0.00 | $52,743.86 | $4,070.13 |
| 2025-11-14 06:00:49 | $94,985.55 | 539 | 0.00 | $52,110.79 | $4,361.85 |
| 2025-11-14 06:00:38 | $89,751.15 | 536 | 0.00 | $51,694.87 | $4,931.36 |
| 2025-11-14 06:00:28 | $92,765.44 | 535 | 0.00 | $50,775.32 | $7,170.78 |
| 2025-11-14 06:00:17 | $93,102.81 | 527 | 0.00 | $49,781.72 | $6,645.34 |
| 2025-11-14 06:00:07 | $93,327.12 | 524 | 0.00 | $49,705.00 | $6,692.14 |
| 2025-11-14 05:59:56 | $97,407.17 | 519 | 0.00 | $48,850.48 | $5,602.51 |
| 2025-11-14 05:59:45 | $90,550.71 | 509 | 0.00 | $48,062.85 | $5,604.49 |
| 2025-11-14 05:59:35 | $81,572.99 | 503 | 0.00 | $46,972.40 | $4,823.00 |
| 2025-11-14 05:59:24 | $78,566.60 | 494 | 0.00 | $43,862.77 | $2,492.60 |
| 2025-11-14 05:59:14 | $77,767.89 | 490 | 0.00 | $43,577.26 | $2,241.37 |
| 2025-11-14 05:59:03 | $75,812.76 | 484 | 0.00 | $43,684.12 | $2,362.30 |
| 2025-11-14 05:58:52 | $73,364.34 | 479 | 0.00 | $43,512.28 | $2,395.98 |
| 2025-11-14 05:58:42 | $75,428.30 | 478 | 0.00 | $42,628.12 | $2,368.79 |
| 2025-11-14 05:58:31 | $72,687.40 | 477 | 0.00 | $42,327.82 | $2,419.24 |
| 2025-11-14 05:58:21 | $68,924.38 | 472 | 0.00 | $41,739.79 | $2,183.35 |
| 2025-11-14 05:58:10 | $69,736.77 | 474 | 0.00 | $41,703.00 | $2,863.77 |
| 2025-11-14 05:58:00 | $68,337.13 | 471 | 0.00 | $41,718.31 | $2,992.61 |
| 2025-11-14 05:57:49 | $69,304.45 | 474 | 0.00 | $41,362.38 | $3,895.92 |
| 2025-11-14 05:57:38 | $71,360.24 | 473 | 0.00 | $40,471.31 | $3,284.23 |
| 2025-11-14 05:57:28 | $69,547.38 | 476 | 0.00 | $40,092.25 | $3,031.01 |
| 2025-11-14 05:57:17 | $67,633.34 | 473 | 0.00 | $39,968.61 | $3,233.11 |
| 2025-11-14 05:57:07 | $68,875.41 | 471 | 0.00 | $38,944.41 | $2,572.12 |
| 2025-11-14 05:56:56 | $65,695.43 | 468 | 0.00 | $39,083.07 | $3,165.10 |
| 2025-11-14 05:56:46 | $62,906.36 | 467 | 0.00 | $38,167.56 | $2,677.19 |
| 2025-11-14 05:56:35 | $61,169.42 | 460 | 0.00 | $37,870.80 | $3,561.24 |
| 2025-11-14 05:55:42 | $60,249.78 | 438 | 0.00 | $35,533.50 | $3,697.03 |
| 2025-11-14 05:55:32 | $65,121.95 | 436 | 0.00 | $34,570.39 | $4,275.69 |
| 2025-11-14 05:55:21 | $68,607.20 | 433 | 0.00 | $33,755.71 | $4,298.74 |
| 2025-11-14 05:55:10 | $67,528.42 | 431 | 0.00 | $33,417.44 | $4,475.64 |
| 2025-11-14 05:55:00 | $66,868.07 | 412 | 0.00 | $33,042.13 | $4,108.58 |
| 2025-11-14 05:54:50 | $64,615.03 | 411 | 0.00 | $32,827.43 | $4,625.47 |
| 2025-11-14 05:54:39 | $63,793.78 | 406 | 0.00 | $31,884.76 | $3,776.16 |
| 2025-11-14 05:54:28 | $64,211.16 | 405 | 0.00 | $30,404.22 | $2,413.46 |