| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $119,010.14 | 263 | 0.00 | $12,633.70 | $466.75 |
| 2025-11-14 06:58:05 | $118,043.44 | 262 | 0.00 | $12,516.79 | $536.95 |
| 2025-11-14 06:57:54 | $117,646.34 | 261 | 0.00 | $12,502.33 | $522.49 |
| 2025-11-14 06:57:44 | $116,036.74 | 260 | 0.00 | $12,460.81 | $480.97 |
| 2025-11-14 06:57:33 | $116,619.46 | 260 | 0.00 | $12,239.20 | $262.98 |
| 2025-11-14 06:57:23 | $117,131.32 | 260 | 0.00 | $12,166.95 | $190.73 |
| 2025-11-14 06:57:12 | $120,149.17 | 261 | 0.00 | $11,979.84 | $26.48 |
| 2025-11-14 06:57:02 | $120,149.17 | 261 | 0.00 | $11,979.84 | $847.85 |
| 2025-11-14 06:56:51 | $120,149.17 | 259 | 0.00 | $11,979.84 | $866.89 |
| 2025-11-14 06:56:40 | $120,149.17 | 259 | 0.00 | $11,979.84 | $1,256.22 |
| 2025-11-14 06:56:30 | $119,872.46 | 258 | 0.00 | $11,976.22 | $1,553.16 |
| 2025-11-14 06:56:19 | $119,872.46 | 258 | 0.00 | $11,976.22 | $1,697.60 |
| 2025-11-14 06:56:08 | $119,521.34 | 258 | 0.00 | $11,953.37 | $1,674.74 |
| 2025-11-14 06:55:58 | $109,014.74 | 255 | 0.00 | $11,131.99 | $877.69 |
| 2025-11-14 06:55:47 | $110,375.13 | 256 | 0.00 | $11,127.23 | $880.15 |
| 2025-11-14 06:55:37 | $114,503.31 | 257 | 0.00 | $10,709.34 | $570.56 |
| 2025-11-14 06:55:26 | $110,780.33 | 257 | 0.00 | $10,423.07 | $298.77 |
| 2025-11-14 06:55:16 | $109,737.95 | 255 | 0.00 | $10,278.62 | $176.07 |
| 2025-11-14 06:55:05 | $109,383.60 | 253 | 0.00 | $10,379.64 | $173.17 |
| 2025-11-14 06:54:54 | $109,383.60 | 253 | 0.00 | $10,379.64 | $406.83 |
| 2025-11-14 06:54:44 | $108,244.26 | 250 | 0.00 | $10,370.34 | $429.24 |
| 2025-11-14 06:54:33 | $110,593.93 | 252 | 0.00 | $10,264.12 | $323.02 |
| 2025-11-14 06:54:23 | $110,451.05 | 251 | 0.00 | $10,249.64 | $536.60 |
| 2025-11-14 06:54:12 | $109,857.94 | 248 | 0.00 | $10,220.81 | $720.17 |
| 2025-11-14 06:54:02 | $109,912.57 | 247 | 0.00 | $10,274.56 | $705.84 |
| 2025-11-14 06:53:51 | $111,057.76 | 249 | 0.00 | $10,012.30 | $609.47 |
| 2025-11-14 06:53:40 | $110,988.32 | 249 | 0.00 | $10,009.18 | $954.58 |
| 2025-11-14 06:53:30 | $113,056.08 | 249 | 0.00 | $9,783.13 | $728.53 |
| 2025-11-14 06:53:19 | $112,294.91 | 249 | 0.00 | $9,781.12 | $968.73 |
| 2025-11-14 06:53:09 | $115,154.65 | 249 | 0.00 | $9,568.72 | $847.17 |
| 2025-11-14 06:52:58 | $115,154.65 | 249 | 0.00 | $9,568.72 | $1,047.75 |
| 2025-11-14 06:52:47 | $118,453.14 | 250 | 0.00 | $9,347.99 | $834.24 |
| 2025-11-14 06:52:37 | $120,259.43 | 251 | 0.00 | $9,054.59 | $824.36 |
| 2025-11-14 06:52:26 | $121,650.94 | 249 | 0.00 | $9,052.73 | $822.50 |
| 2025-11-14 06:52:16 | $119,007.46 | 247 | 0.00 | $8,812.39 | $1,114.28 |
| 2025-11-13 04:20:26 | $66,133.12 | 203 | 0.00 | $24,021.64 | $171.27 |
| 2025-11-13 04:20:15 | $66,133.12 | 203 | 0.00 | $24,021.64 | $171.27 |
| 2025-11-13 04:20:05 | $66,133.12 | 204 | 0.00 | $24,656.71 | $171.27 |
| 2025-11-13 04:19:55 | $66,133.12 | 204 | 0.00 | $24,656.71 | $171.27 |
| 2025-11-13 04:19:44 | $66,411.49 | 204 | 0.00 | $24,635.90 | $151.44 |
| 2025-11-13 04:19:34 | $66,411.49 | 205 | 0.00 | $24,635.90 | $151.44 |
| 2025-11-13 04:19:24 | $65,648.68 | 204 | 0.00 | $24,485.45 | $0.98 |
| 2025-11-13 04:19:13 | $65,648.68 | 204 | 0.00 | $24,485.45 | $0.98 |
| 2025-11-13 04:19:03 | $65,648.68 | 204 | 0.00 | $24,548.54 | $0.98 |
| 2025-11-13 04:18:52 | $65,469.45 | 204 | 0.00 | $24,547.56 | $100.40 |
| 2025-11-13 04:18:42 | $65,469.45 | 203 | 0.00 | $24,547.56 | $100.40 |
| 2025-11-13 04:18:32 | $65,469.45 | 203 | 0.00 | $24,547.56 | $100.40 |
| 2025-11-13 04:18:21 | $65,469.45 | 203 | 0.00 | $24,547.56 | $100.40 |
| 2025-11-13 04:18:11 | $65,469.45 | 203 | 0.00 | $24,547.56 | $100.40 |
| 2025-11-13 04:18:01 | $65,469.45 | 203 | 0.00 | $24,594.07 | $107.91 |
| 2025-11-13 04:17:50 | $65,349.08 | 202 | 0.00 | $24,573.46 | $87.30 |
| 2025-11-13 04:17:40 | $64,476.69 | 200 | 0.00 | $24,493.67 | $447.33 |
| 2025-11-13 04:17:30 | $64,476.69 | 200 | 0.00 | $24,493.67 | $575.47 |
| 2025-11-13 04:17:19 | $64,476.69 | 200 | 0.00 | $24,493.67 | $1,004.23 |
| 2025-11-13 04:17:09 | $64,476.69 | 200 | 0.00 | $24,493.67 | $1,026.61 |
| 2025-11-13 04:16:38 | $65,575.40 | 200 | 0.00 | $24,134.71 | $594.59 |