| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $109,659.88 | 1,016 | 0.00 | $302,502.97 | $1,487.52 |
| 2025-11-14 06:58:05 | $113,383.27 | 1,017 | 0.00 | $302,651.34 | $1,655.93 |
| 2025-11-14 06:57:54 | $111,838.34 | 1,017 | 0.00 | $302,444.51 | $2,000.71 |
| 2025-11-14 06:57:44 | $113,371.04 | 1,018 | 0.00 | $302,315.30 | $4,254.00 |
| 2025-11-14 06:57:33 | $113,174.45 | 1,017 | 0.00 | $302,052.58 | $10,323.86 |
| 2025-11-14 06:57:23 | $113,062.87 | 1,015 | 0.00 | $301,967.88 | $10,801.80 |
| 2025-11-14 06:57:12 | $109,843.97 | 1,013 | 0.00 | $301,519.58 | $13,543.98 |
| 2025-11-14 06:57:01 | $105,801.56 | 1,012 | 0.00 | $302,194.37 | $13,278.92 |
| 2025-11-14 06:56:51 | $115,187.07 | 1,009 | 0.00 | $299,691.23 | $10,951.60 |
| 2025-11-14 06:56:40 | $153,220.00 | 1,018 | 0.00 | $295,057.39 | $6,364.34 |
| 2025-11-14 06:56:30 | $143,788.79 | 1,021 | 0.00 | $293,138.07 | $4,988.65 |
| 2025-11-14 06:56:19 | $139,956.43 | 1,019 | 0.00 | $292,611.10 | $4,833.55 |
| 2025-11-14 06:56:08 | $145,044.65 | 1,020 | 0.00 | $289,420.62 | $1,928.49 |
| 2025-11-14 06:55:58 | $141,989.11 | 1,020 | 0.00 | $291,218.99 | $3,397.09 |
| 2025-11-14 06:55:47 | $138,688.04 | 1,020 | 0.00 | $290,949.26 | $7,476.23 |
| 2025-11-14 06:55:37 | $139,112.29 | 1,019 | 0.00 | $290,853.20 | $8,128.49 |
| 2025-11-14 06:55:26 | $137,903.08 | 1,018 | 0.00 | $290,313.74 | $8,077.68 |
| 2025-11-14 06:55:16 | $134,625.73 | 1,018 | 0.00 | $289,657.30 | $7,530.52 |
| 2025-11-14 06:55:05 | $132,128.40 | 1,016 | 0.00 | $291,164.51 | $10,460.58 |
| 2025-11-14 06:54:54 | $140,123.59 | 1,022 | 0.00 | $287,548.42 | $6,875.33 |
| 2025-11-14 06:54:44 | $124,542.91 | 1,026 | 0.00 | $284,954.60 | $4,317.25 |
| 2025-11-14 06:54:33 | $129,182.03 | 1,028 | 0.00 | $284,286.04 | $3,808.48 |
| 2025-11-14 06:54:23 | $124,574.47 | 1,026 | 0.00 | $283,835.21 | $3,591.08 |
| 2025-11-14 06:54:12 | $134,234.92 | 1,027 | 0.00 | $280,870.66 | $802.40 |
| 2025-11-14 06:54:02 | $131,472.94 | 1,027 | 0.00 | $282,816.65 | $2,856.48 |
| 2025-11-14 06:53:51 | $133,884.40 | 1,027 | 0.00 | $282,773.41 | $2,932.61 |
| 2025-11-14 06:53:40 | $133,572.00 | 1,028 | 0.00 | $282,687.54 | $5,240.44 |
| 2025-11-14 06:53:30 | $132,525.30 | 1,028 | 0.00 | $282,553.14 | $5,194.00 |
| 2025-11-14 06:53:19 | $128,267.78 | 1,029 | 0.00 | $282,328.24 | $5,263.08 |
| 2025-11-14 06:53:09 | $128,259.62 | 1,028 | 0.00 | $282,168.64 | $6,392.33 |
| 2025-11-14 06:52:58 | $137,775.05 | 1,028 | 0.00 | $281,849.19 | $11,859.42 |
| 2025-11-14 06:52:47 | $133,011.56 | 1,025 | 0.00 | $281,547.11 | $11,616.11 |
| 2025-11-14 06:52:37 | $147,285.76 | 1,020 | 0.00 | $279,351.34 | $9,671.67 |
| 2025-11-14 06:52:26 | $143,823.09 | 1,019 | 0.00 | $279,063.57 | $9,969.99 |
| 2025-11-14 06:52:16 | $154,395.53 | 1,019 | 0.00 | $277,935.95 | $12,049.21 |
| 2025-11-14 06:52:05 | $153,023.11 | 1,018 | 0.00 | $282,218.70 | $15,917.86 |
| 2025-11-14 06:51:54 | $153,325.80 | 1,018 | 0.00 | $274,432.93 | $8,216.24 |
| 2025-11-14 06:51:44 | $153,648.43 | 1,019 | 0.00 | $274,325.41 | $11,279.73 |
| 2025-11-14 06:51:33 | $151,893.17 | 1,019 | 0.00 | $274,153.71 | $12,817.84 |
| 2025-11-14 06:51:23 | $154,880.64 | 1,021 | 0.00 | $273,188.93 | $11,871.87 |
| 2025-11-14 06:51:12 | $145,420.28 | 1,019 | 0.00 | $266,307.15 | $5,340.32 |
| 2025-11-14 06:51:02 | $146,220.23 | 1,018 | 0.00 | $268,351.46 | $5,777.50 |
| 2025-11-14 06:50:51 | $146,422.95 | 1,018 | 0.00 | $268,319.97 | $6,428.74 |
| 2025-11-14 06:50:40 | $153,092.41 | 1,019 | 0.00 | $264,027.26 | $3,423.96 |
| 2025-11-14 06:50:30 | $148,571.65 | 1,019 | 0.00 | $263,439.15 | $3,071.20 |
| 2025-11-14 06:50:19 | $148,786.74 | 1,019 | 0.00 | $263,420.34 | $3,302.48 |
| 2025-11-14 06:50:09 | $148,711.62 | 1,019 | 0.00 | $263,070.11 | $3,711.58 |
| 2025-11-14 06:49:58 | $144,915.16 | 1,017 | 0.00 | $266,210.45 | $7,269.23 |
| 2025-11-14 06:49:47 | $142,110.55 | 1,018 | 0.00 | $264,258.63 | $5,389.69 |
| 2025-11-14 06:49:37 | $141,666.67 | 1,019 | 0.00 | $264,136.78 | $5,340.26 |
| 2025-11-14 06:49:26 | $139,032.44 | 1,018 | 0.00 | $263,937.49 | $6,379.10 |
| 2025-11-14 06:49:16 | $140,221.56 | 1,016 | 0.00 | $263,686.92 | $6,337.22 |
| 2025-11-14 06:49:05 | $143,759.64 | 1,009 | 0.00 | $265,016.68 | $2,374.63 |
| 2025-11-14 06:48:54 | $143,893.77 | 1,009 | 0.00 | $264,762.90 | $2,636.63 |
| 2025-11-14 06:48:44 | $143,830.11 | 1,008 | 0.00 | $264,737.32 | $2,683.52 |
| 2025-11-14 06:48:33 | $153,735.00 | 1,008 | 0.00 | $263,689.99 | $2,556.40 |
| 2025-11-14 06:48:23 | $153,883.13 | 1,010 | 0.00 | $263,439.70 | $3,747.30 |
| 2025-11-14 06:48:12 | $151,608.93 | 1,010 | 0.00 | $263,157.14 | $3,796.26 |
| 2025-11-14 06:48:02 | $145,619.11 | 1,010 | 0.00 | $263,836.87 | $4,401.99 |
| 2025-11-14 06:47:51 | $145,242.77 | 1,010 | 0.00 | $263,789.55 | $4,360.12 |
| 2025-11-14 06:47:41 | $146,306.10 | 1,011 | 0.00 | $263,677.38 | $4,543.83 |
| 2025-11-14 06:47:30 | $143,360.64 | 1,013 | 0.00 | $261,457.52 | $2,843.14 |
| 2025-11-14 06:47:20 | $143,502.54 | 1,013 | 0.00 | $261,258.17 | $2,778.77 |
| 2025-11-14 06:47:09 | $142,876.26 | 1,015 | 0.00 | $261,021.33 | $2,794.47 |
| 2025-11-14 06:46:58 | $142,743.31 | 1,015 | 0.00 | $264,278.59 | $1,473.64 |
| 2025-11-14 06:46:48 | $143,479.87 | 1,015 | 0.00 | $264,063.46 | $5,209.70 |
| 2025-11-14 06:46:37 | $143,020.59 | 1,015 | 0.00 | $263,839.88 | $5,294.51 |
| 2025-11-14 06:46:27 | $141,898.54 | 1,016 | 0.00 | $263,320.72 | $5,419.54 |
| 2025-11-14 06:46:16 | $140,369.73 | 1,014 | 0.00 | $262,967.73 | $5,333.19 |
| 2025-11-14 06:46:06 | $141,752.65 | 1,014 | 0.00 | $262,844.44 | $5,240.23 |
| 2025-11-14 06:45:55 | $140,532.54 | 1,014 | 0.00 | $268,973.88 | $5,713.06 |
| 2025-11-14 06:45:44 | $144,847.96 | 1,012 | 0.00 | $265,087.30 | $1,878.72 |
| 2025-11-14 06:45:34 | $144,480.45 | 1,013 | 0.00 | $264,629.69 | $2,000.14 |
| 2025-11-14 06:45:23 | $140,343.46 | 1,011 | 0.00 | $264,134.72 | $2,178.98 |
| 2025-11-14 06:45:13 | $143,139.73 | 1,011 | 0.00 | $263,868.08 | $1,968.52 |
| 2025-11-14 06:45:02 | $141,190.64 | 1,011 | 0.00 | $268,164.00 | $1,931.89 |
| 2025-11-14 06:44:52 | $137,195.78 | 1,011 | 0.00 | $267,792.91 | $1,783.42 |
| 2025-11-14 06:44:41 | $145,261.81 | 1,012 | 0.00 | $267,242.44 | $1,824.08 |
| 2025-11-14 06:44:30 | $138,479.27 | 1,011 | 0.00 | $266,532.39 | $4,224.32 |
| 2025-11-14 06:44:20 | $140,803.26 | 1,010 | 0.00 | $266,463.23 | $4,269.58 |
| 2025-11-14 06:44:09 | $139,607.74 | 1,010 | 0.00 | $266,431.65 | $8,228.74 |
| 2025-11-14 06:43:59 | $143,748.77 | 1,009 | 0.00 | $271,569.17 | $8,197.31 |
| 2025-11-14 06:43:48 | $141,648.56 | 1,009 | 0.00 | $271,339.32 | $8,136.35 |
| 2025-11-14 06:43:37 | $149,216.30 | 1,011 | 0.00 | $270,687.58 | $10,294.27 |
| 2025-11-14 06:43:27 | $147,749.81 | 1,013 | 0.00 | $267,649.39 | $7,314.73 |
| 2025-11-14 06:43:16 | $159,741.50 | 1,013 | 0.00 | $266,019.44 | $5,730.93 |
| 2025-11-14 06:43:06 | $142,955.37 | 1,011 | 0.00 | $275,855.37 | $4,198.76 |
| 2025-11-14 06:42:55 | $144,710.01 | 1,011 | 0.00 | $275,514.12 | $5,319.50 |
| 2025-11-14 06:42:45 | $153,939.91 | 1,011 | 0.00 | $274,166.32 | $5,882.17 |
| 2025-11-14 06:42:34 | $141,183.71 | 1,009 | 0.00 | $272,701.15 | $5,672.53 |
| 2025-11-14 06:42:23 | $142,660.29 | 1,009 | 0.00 | $272,620.64 | $5,670.63 |
| 2025-11-14 06:42:13 | $142,073.72 | 1,009 | 0.00 | $272,584.40 | $6,271.04 |
| 2025-11-14 06:42:02 | $142,353.31 | 1,010 | 0.00 | $288,914.00 | $4,133.09 |
| 2025-11-14 06:41:52 | $142,972.07 | 1,010 | 0.00 | $288,889.18 | $4,108.27 |
| 2025-11-14 06:41:41 | $138,933.84 | 1,011 | 0.00 | $285,941.12 | $1,243.99 |
| 2025-11-14 06:41:31 | $135,750.79 | 1,011 | 0.00 | $285,723.18 | $1,581.56 |
| 2025-11-14 06:41:20 | $136,185.34 | 1,010 | 0.00 | $285,506.80 | $1,872.50 |
| 2025-11-14 06:41:10 | $138,312.99 | 1,009 | 0.00 | $285,009.53 | $1,554.11 |
| 2025-11-14 06:40:59 | $137,211.36 | 1,009 | 0.00 | $291,933.16 | $2,187.90 |
| 2025-11-14 06:40:48 | $135,577.74 | 1,008 | 0.00 | $291,857.67 | $2,226.87 |
| 2025-11-14 06:40:38 | $135,415.85 | 1,007 | 0.00 | $291,784.65 | $2,260.08 |
| 2025-11-14 06:40:27 | $130,844.10 | 1,006 | 0.00 | $291,136.05 | $1,926.75 |
| 2025-11-14 06:40:17 | $129,506.08 | 1,004 | 0.00 | $290,750.04 | $1,705.94 |
| 2025-11-14 06:40:06 | $127,512.61 | 1,004 | 0.00 | $298,483.32 | $1,817.31 |
| 2025-11-14 06:39:55 | $133,099.14 | 1,003 | 0.00 | $297,668.04 | $1,129.35 |
| 2025-11-14 06:39:45 | $134,665.09 | 1,005 | 0.00 | $297,536.06 | $1,359.39 |
| 2025-11-14 06:39:34 | $133,645.57 | 1,004 | 0.00 | $297,306.45 | $1,134.18 |
| 2025-11-14 06:39:24 | $133,207.83 | 1,004 | 0.00 | $297,094.03 | $1,186.78 |
| 2025-11-14 06:39:13 | $133,693.32 | 1,003 | 0.00 | $296,947.18 | $3,436.06 |
| 2025-11-14 06:39:03 | $130,035.33 | 1,003 | 0.00 | $310,663.60 | $3,375.26 |
| 2025-11-14 06:38:52 | $132,312.81 | 1,004 | 0.00 | $310,490.47 | $3,821.62 |
| 2025-11-14 06:38:41 | $132,083.35 | 1,004 | 0.00 | $310,174.25 | $3,770.45 |
| 2025-11-14 06:38:31 | $131,151.55 | 1,002 | 0.00 | $310,045.84 | $3,863.23 |
| 2025-11-14 06:38:20 | $131,456.64 | 1,001 | 0.00 | $309,806.10 | $3,803.93 |
| 2025-11-14 06:38:10 | $147,569.10 | 999 | 0.00 | $307,485.09 | $1,866.45 |
| 2025-11-14 06:37:59 | $147,496.47 | 998 | 0.00 | $313,834.75 | $1,989.62 |
| 2025-11-14 06:37:49 | $142,846.99 | 999 | 0.00 | $313,324.84 | $1,642.77 |
| 2025-11-14 06:37:38 | $142,188.61 | 997 | 0.00 | $313,032.92 | $1,522.30 |
| 2025-11-14 06:37:27 | $143,481.24 | 997 | 0.00 | $312,691.93 | $1,256.86 |
| 2025-11-14 06:37:17 | $143,403.55 | 997 | 0.00 | $312,658.16 | $1,603.12 |
| 2025-11-14 06:37:06 | $138,726.29 | 997 | 0.00 | $315,419.40 | $1,142.94 |
| 2025-11-14 06:36:55 | $137,246.31 | 997 | 0.00 | $315,266.91 | $1,250.93 |
| 2025-11-14 06:36:45 | $138,352.51 | 998 | 0.00 | $315,128.09 | $1,112.79 |
| 2025-11-14 06:36:34 | $137,639.33 | 998 | 0.00 | $314,970.26 | $1,000.75 |
| 2025-11-14 06:36:24 | $137,061.79 | 999 | 0.00 | $314,886.30 | $1,119.82 |
| 2025-11-14 06:36:13 | $132,737.30 | 1,002 | 0.00 | $314,356.03 | $759.48 |
| 2025-11-14 06:36:02 | $133,264.59 | 1,002 | 0.00 | $320,464.15 | $827.91 |
| 2025-11-14 06:35:51 | $134,055.93 | 1,003 | 0.00 | $320,212.66 | $663.45 |
| 2025-11-14 06:35:41 | $131,506.02 | 1,003 | 0.00 | $320,203.15 | $992.27 |
| 2025-11-14 06:35:30 | $132,575.04 | 1,003 | 0.00 | $320,023.18 | $994.86 |
| 2025-11-14 06:35:19 | $132,442.63 | 1,002 | 0.00 | $319,910.35 | $960.81 |
| 2025-11-14 06:35:09 | $129,829.39 | 1,002 | 0.00 | $319,720.90 | $1,177.51 |
| 2025-11-14 06:34:58 | $130,649.17 | 1,001 | 0.00 | $329,545.87 | $1,197.52 |
| 2025-11-14 06:34:47 | $128,409.80 | 1,001 | 0.00 | $329,332.37 | $1,223.63 |
| 2025-11-14 06:34:37 | $129,922.43 | 1,002 | 0.00 | $329,105.56 | $1,417.89 |
| 2025-11-14 06:34:26 | $128,938.22 | 1,001 | 0.00 | $329,003.47 | $1,524.65 |
| 2025-11-14 06:34:16 | $128,529.49 | 1,001 | 0.00 | $328,765.92 | $1,486.88 |
| 2025-11-14 06:34:05 | $129,561.97 | 1,001 | 0.00 | $328,459.77 | $1,688.20 |
| 2025-11-14 06:33:55 | $128,740.18 | 1,002 | 0.00 | $343,495.61 | $1,764.44 |
| 2025-11-14 06:33:45 | $131,012.45 | 1,003 | 0.00 | $343,397.75 | $1,959.97 |
| 2025-11-14 06:33:34 | $125,914.40 | 1,004 | 0.00 | $342,834.93 | $3,522.69 |
| 2025-11-14 06:33:23 | $129,920.93 | 1,005 | 0.00 | $342,564.74 | $3,848.98 |
| 2025-11-14 06:33:13 | $128,866.15 | 1,006 | 0.00 | $342,377.79 | $4,029.55 |
| 2025-11-14 06:33:02 | $126,683.74 | 1,006 | 0.00 | $357,048.73 | $3,667.25 |
| 2025-11-14 06:32:51 | $125,994.86 | 1,002 | 0.00 | $356,652.81 | $3,897.39 |
| 2025-11-14 06:32:41 | $139,141.59 | 994 | 0.00 | $354,559.83 | $1,936.49 |
| 2025-11-14 06:32:30 | $138,489.69 | 995 | 0.00 | $354,044.67 | $1,498.02 |
| 2025-11-14 06:32:20 | $139,679.41 | 996 | 0.00 | $353,815.95 | $1,607.42 |
| 2025-11-14 06:32:09 | $139,093.23 | 998 | 0.00 | $353,416.26 | $1,746.98 |
| 2025-11-14 06:31:58 | $138,775.00 | 999 | 0.00 | $361,001.64 | $1,911.47 |
| 2025-11-14 06:31:48 | $139,761.64 | 1,001 | 0.00 | $360,575.56 | $2,043.33 |
| 2025-11-14 06:31:37 | $141,431.03 | 1,002 | 0.00 | $360,436.14 | $2,420.99 |
| 2025-11-14 06:31:27 | $142,128.33 | 1,002 | 0.00 | $360,356.84 | $2,912.89 |
| 2025-11-14 06:31:16 | $142,478.94 | 1,004 | 0.00 | $359,880.49 | $2,774.11 |
| 2025-11-14 06:31:06 | $141,024.68 | 1,002 | 0.00 | $368,326.07 | $2,966.09 |
| 2025-11-14 06:30:55 | $142,473.96 | 1,003 | 0.00 | $367,907.44 | $2,799.45 |
| 2025-11-14 06:30:44 | $137,397.88 | 1,005 | 0.00 | $366,909.49 | $1,867.36 |
| 2025-11-14 06:30:34 | $138,991.95 | 1,005 | 0.00 | $366,818.12 | $2,279.48 |
| 2025-11-14 06:30:23 | $137,537.12 | 1,006 | 0.00 | $366,283.01 | $2,133.75 |
| 2025-11-14 06:30:13 | $129,793.27 | 1,002 | 0.00 | $365,389.10 | $1,729.74 |
| 2025-11-14 06:30:02 | $129,738.82 | 1,001 | 0.00 | $374,954.44 | $2,440.82 |
| 2025-11-14 06:29:52 | $128,803.54 | 1,002 | 0.00 | $374,865.44 | $4,325.01 |
| 2025-11-14 06:29:41 | $126,853.36 | 1,001 | 0.00 | $374,646.16 | $4,664.35 |
| 2025-11-14 06:29:30 | $124,435.35 | 1,001 | 0.00 | $374,296.09 | $5,007.52 |
| 2025-11-14 06:29:20 | $123,519.43 | 1,003 | 0.00 | $373,906.72 | $7,406.78 |
| 2025-11-14 06:29:09 | $125,937.88 | 1,005 | 0.00 | $373,416.81 | $7,106.02 |
| 2025-11-14 06:28:59 | $119,689.76 | 1,001 | 0.00 | $382,573.73 | $6,441.11 |
| 2025-11-14 06:28:48 | $136,863.76 | 1,004 | 0.00 | $380,392.97 | $4,345.21 |
| 2025-11-14 06:28:38 | $137,574.09 | 1,004 | 0.00 | $380,117.53 | $4,157.48 |
| 2025-11-14 06:28:27 | $131,189.71 | 1,004 | 0.00 | $379,386.71 | $3,697.69 |
| 2025-11-14 06:28:16 | $147,573.34 | 992 | 0.00 | $376,686.01 | $4,133.26 |
| 2025-11-14 06:28:06 | $148,126.17 | 993 | 0.00 | $390,970.46 | $4,593.76 |
| 2025-11-14 06:27:55 | $147,043.07 | 993 | 0.00 | $390,667.60 | $4,335.61 |
| 2025-11-14 06:27:45 | $146,946.66 | 992 | 0.00 | $390,648.91 | $4,581.18 |
| 2025-11-14 06:27:34 | $145,807.89 | 991 | 0.00 | $390,561.20 | $5,599.05 |
| 2025-11-14 06:27:24 | $147,800.13 | 990 | 0.00 | $390,290.17 | $5,591.23 |
| 2025-11-14 06:27:13 | $167,829.22 | 985 | 0.00 | $386,780.65 | $2,103.37 |
| 2025-11-14 06:27:02 | $168,344.36 | 985 | 0.00 | $393,858.08 | $2,378.79 |
| 2025-11-14 06:26:52 | $168,508.77 | 984 | 0.00 | $393,763.82 | $2,562.54 |
| 2025-11-14 06:26:41 | $167,731.98 | 985 | 0.00 | $393,317.56 | $2,126.35 |
| 2025-11-14 06:26:31 | $156,136.29 | 985 | 0.00 | $392,443.53 | $1,352.01 |
| 2025-11-14 06:26:20 | $153,523.07 | 984 | 0.00 | $392,180.31 | $1,206.60 |
| 2025-11-14 06:26:10 | $152,076.57 | 986 | 0.00 | $391,649.87 | $1,122.07 |
| 2025-11-14 06:25:59 | $155,102.89 | 987 | 0.00 | $406,118.36 | $693.70 |
| 2025-11-14 06:25:48 | $155,291.70 | 987 | 0.00 | $406,093.87 | $855.77 |
| 2025-11-14 06:25:38 | $158,068.55 | 987 | 0.00 | $406,032.34 | $1,297.99 |
| 2025-11-14 06:25:28 | $156,006.83 | 988 | 0.00 | $405,980.56 | $1,516.69 |
| 2025-11-14 06:25:17 | $160,712.80 | 987 | 0.00 | $405,863.64 | $1,471.60 |
| 2025-11-14 06:25:06 | $155,955.96 | 987 | 0.00 | $405,433.62 | $1,386.57 |
| 2025-11-14 06:24:55 | $155,813.38 | 988 | 0.00 | $413,378.46 | $1,700.61 |
| 2025-11-14 06:24:45 | $159,285.05 | 987 | 0.00 | $413,191.90 | $1,981.55 |
| 2025-11-14 06:24:34 | $155,524.21 | 989 | 0.00 | $412,688.15 | $1,485.13 |
| 2025-11-14 06:24:24 | $152,033.28 | 986 | 0.00 | $412,418.56 | $1,624.55 |
| 2025-11-14 06:24:14 | $147,605.05 | 985 | 0.00 | $412,000.84 | $1,369.90 |
| 2025-11-14 06:24:03 | $145,566.98 | 984 | 0.00 | $426,976.84 | $1,498.04 |
| 2025-11-14 06:23:52 | $141,755.91 | 982 | 0.00 | $426,546.36 | $1,557.02 |
| 2025-11-14 06:23:41 | $144,880.63 | 985 | 0.00 | $426,341.52 | $1,664.27 |
| 2025-11-14 06:23:31 | $145,032.26 | 987 | 0.00 | $426,047.25 | $1,568.31 |
| 2025-11-14 06:23:20 | $145,122.93 | 986 | 0.00 | $425,929.24 | $1,781.33 |
| 2025-11-14 06:23:10 | $148,144.26 | 986 | 0.00 | $425,766.18 | $2,462.47 |
| 2025-11-14 06:22:59 | $143,032.14 | 987 | 0.00 | $427,257.07 | $3,042.59 |
| 2025-11-14 06:22:49 | $139,407.96 | 987 | 0.00 | $427,003.43 | $3,110.46 |
| 2025-11-14 06:22:38 | $138,244.97 | 986 | 0.00 | $426,897.34 | $3,573.31 |
| 2025-11-14 06:22:27 | $141,623.52 | 988 | 0.00 | $426,589.46 | $3,542.10 |
| 2025-11-14 06:22:17 | $141,401.04 | 992 | 0.00 | $425,990.05 | $3,448.82 |
| 2025-11-14 06:22:06 | $136,462.17 | 987 | 0.00 | $427,200.29 | $6,118.71 |
| 2025-11-14 06:21:56 | $134,860.34 | 987 | 0.00 | $426,010.58 | $5,264.34 |
| 2025-11-14 06:21:45 | $128,899.23 | 982 | 0.00 | $425,207.62 | $6,692.88 |
| 2025-11-14 06:21:35 | $129,467.82 | 981 | 0.00 | $425,076.62 | $6,800.52 |
| 2025-11-14 06:21:24 | $132,211.74 | 979 | 0.00 | $424,813.47 | $6,904.60 |
| 2025-11-14 06:21:14 | $127,390.08 | 978 | 0.00 | $424,308.30 | $6,521.36 |
| 2025-11-14 06:21:03 | $147,649.70 | 978 | 0.00 | $423,670.43 | $3,462.41 |
| 2025-11-14 06:20:53 | $143,514.86 | 973 | 0.00 | $423,266.00 | $3,189.04 |
| 2025-11-14 06:20:42 | $157,718.66 | 971 | 0.00 | $421,104.32 | $1,279.53 |
| 2025-11-14 06:20:32 | $156,346.50 | 971 | 0.00 | $420,855.21 | $1,722.84 |
| 2025-11-14 06:20:21 | $153,655.78 | 972 | 0.00 | $420,450.00 | $1,719.62 |
| 2025-11-14 06:20:10 | $156,971.72 | 970 | 0.00 | $424,861.03 | $1,721.91 |
| 2025-11-14 06:19:59 | $155,119.10 | 971 | 0.00 | $424,794.66 | $1,984.34 |
| 2025-11-14 06:19:49 | $155,653.06 | 973 | 0.00 | $424,703.13 | $2,156.93 |
| 2025-11-14 06:19:38 | $152,134.21 | 973 | 0.00 | $423,842.44 | $1,460.01 |
| 2025-11-14 06:19:28 | $150,374.94 | 971 | 0.00 | $423,623.69 | $1,243.45 |
| 2025-11-14 06:19:17 | $152,163.07 | 969 | 0.00 | $423,224.81 | $1,145.09 |
| 2025-11-14 06:19:07 | $151,047.22 | 970 | 0.00 | $430,854.17 | $1,268.60 |
| 2025-11-14 06:18:56 | $145,009.04 | 967 | 0.00 | $430,265.51 | $1,127.02 |
| 2025-11-14 06:18:46 | $149,221.60 | 967 | 0.00 | $430,207.19 | $1,329.64 |
| 2025-11-14 06:18:35 | $147,796.67 | 967 | 0.00 | $430,098.86 | $5,760.62 |
| 2025-11-14 06:18:24 | $148,929.51 | 967 | 0.00 | $429,995.45 | $5,941.29 |
| 2025-11-14 06:18:14 | $145,114.86 | 965 | 0.00 | $429,670.82 | $5,647.36 |
| 2025-11-14 06:18:03 | $144,480.64 | 965 | 0.00 | $445,056.90 | $6,138.78 |
| 2025-11-14 06:17:53 | $140,974.25 | 965 | 0.00 | $444,658.52 | $6,148.01 |
| 2025-11-14 06:17:42 | $138,289.25 | 965 | 0.00 | $444,408.14 | $6,019.06 |
| 2025-11-14 06:17:32 | $175,096.51 | 963 | 0.00 | $439,847.32 | $2,289.92 |
| 2025-11-14 06:17:21 | $172,100.65 | 963 | 0.00 | $439,559.81 | $2,634.61 |
| 2025-11-14 06:17:11 | $168,478.24 | 959 | 0.00 | $438,978.12 | $2,104.56 |
| 2025-11-14 06:17:00 | $168,155.53 | 959 | 0.00 | $446,970.76 | $3,839.97 |
| 2025-11-14 06:16:49 | $158,664.82 | 959 | 0.00 | $445,857.82 | $3,667.51 |
| 2025-11-14 06:16:39 | $155,855.69 | 957 | 0.00 | $445,770.12 | $3,654.09 |
| 2025-11-14 06:16:28 | $151,839.33 | 956 | 0.00 | $445,243.61 | $3,782.89 |
| 2025-11-14 06:16:18 | $152,149.11 | 957 | 0.00 | $444,973.75 | $3,784.93 |
| 2025-11-14 06:16:07 | $148,629.26 | 957 | 0.00 | $447,631.98 | $4,339.65 |
| 2025-11-14 06:15:57 | $149,213.24 | 958 | 0.00 | $445,835.97 | $3,108.41 |
| 2025-11-14 06:15:46 | $143,883.12 | 958 | 0.00 | $445,493.76 | $3,859.93 |
| 2025-11-14 06:15:36 | $140,809.04 | 960 | 0.00 | $444,978.55 | $8,117.72 |
| 2025-11-14 06:15:25 | $136,392.16 | 963 | 0.00 | $444,280.61 | $12,679.28 |
| 2025-11-14 06:15:14 | $133,845.35 | 961 | 0.00 | $444,062.74 | $16,392.12 |
| 2025-11-14 06:15:04 | $128,638.01 | 961 | 0.00 | $458,432.16 | $16,339.64 |
| 2025-11-14 06:14:53 | $117,910.40 | 959 | 0.00 | $457,144.47 | $15,239.32 |
| 2025-11-14 06:14:43 | $137,644.26 | 960 | 0.00 | $454,037.89 | $12,775.18 |
| 2025-11-14 06:14:32 | $145,619.66 | 961 | 0.00 | $452,010.07 | $16,317.61 |
| 2025-11-14 06:14:22 | $196,435.33 | 957 | 0.00 | $442,994.36 | $11,855.35 |
| 2025-11-14 06:14:11 | $191,723.93 | 956 | 0.00 | $442,788.41 | $11,828.77 |
| 2025-11-14 06:14:00 | $200,935.91 | 955 | 0.00 | $456,511.35 | $11,233.59 |
| 2025-11-14 06:13:50 | $201,207.46 | 955 | 0.00 | $456,081.38 | $13,264.10 |
| 2025-11-14 06:13:39 | $228,535.27 | 953 | 0.00 | $451,494.25 | $9,503.78 |
| 2025-11-14 06:13:28 | $213,351.13 | 953 | 0.00 | $450,111.29 | $8,641.12 |
| 2025-11-14 06:13:18 | $217,196.29 | 953 | 0.00 | $445,557.83 | $4,472.62 |
| 2025-11-14 06:13:07 | $211,373.85 | 953 | 0.00 | $454,089.78 | $4,365.09 |
| 2025-11-14 06:12:56 | $216,704.19 | 952 | 0.00 | $454,021.54 | $4,879.77 |
| 2025-11-14 06:12:46 | $230,223.04 | 953 | 0.00 | $451,706.37 | $3,206.95 |
| 2025-11-14 06:12:35 | $225,144.22 | 954 | 0.00 | $450,777.60 | $2,704.40 |
| 2025-11-14 06:12:25 | $216,446.22 | 951 | 0.00 | $450,219.93 | $3,261.42 |
| 2025-11-14 06:12:14 | $213,431.73 | 952 | 0.00 | $449,787.28 | $7,479.00 |
| 2025-11-14 06:12:03 | $211,261.70 | 952 | 0.00 | $456,965.16 | $7,519.30 |
| 2025-11-14 06:11:53 | $199,089.09 | 949 | 0.00 | $455,919.36 | $11,820.70 |
| 2025-11-14 06:11:42 | $204,805.91 | 952 | 0.00 | $455,364.51 | $16,299.10 |
| 2025-11-14 06:11:32 | $201,099.27 | 950 | 0.00 | $455,240.93 | $16,958.52 |
| 2025-11-14 06:11:21 | $198,821.55 | 950 | 0.00 | $452,691.45 | $14,590.41 |
| 2025-11-14 06:11:11 | $231,228.80 | 945 | 0.00 | $449,557.17 | $11,974.11 |
| 2025-11-14 06:11:00 | $230,505.72 | 940 | 0.00 | $461,364.29 | $12,005.38 |
| 2025-11-14 06:10:50 | $252,867.26 | 939 | 0.00 | $458,571.05 | $9,520.63 |
| 2025-11-14 06:10:39 | $237,890.01 | 949 | 0.00 | $450,983.84 | $2,520.26 |
| 2025-11-14 06:10:28 | $230,858.29 | 948 | 0.00 | $450,200.83 | $9,089.91 |
| 2025-11-14 06:10:18 | $234,668.90 | 951 | 0.00 | $450,019.46 | $13,830.65 |
| 2025-11-14 06:10:07 | $232,673.57 | 952 | 0.00 | $449,358.91 | $18,683.02 |
| 2025-11-14 06:09:57 | $232,404.16 | 951 | 0.00 | $459,302.05 | $19,973.83 |
| 2025-11-14 06:09:46 | $225,878.62 | 951 | 0.00 | $458,802.06 | $19,893.71 |
| 2025-11-14 06:09:35 | $236,361.96 | 943 | 0.00 | $453,026.39 | $17,952.12 |
| 2025-11-14 06:09:25 | $266,993.29 | 937 | 0.00 | $446,166.47 | $12,088.71 |
| 2025-11-14 06:09:14 | $260,436.32 | 948 | 0.00 | $440,633.57 | $7,131.69 |
| 2025-11-14 06:09:04 | $250,264.99 | 946 | 0.00 | $451,744.34 | $6,158.03 |
| 2025-11-14 06:08:53 | $243,875.43 | 947 | 0.00 | $451,375.37 | $6,574.13 |
| 2025-11-14 06:08:42 | $244,357.07 | 946 | 0.00 | $451,213.08 | $9,099.96 |
| 2025-11-14 06:08:32 | $272,908.11 | 939 | 0.00 | $446,392.75 | $4,480.51 |
| 2025-11-14 06:08:21 | $272,842.43 | 939 | 0.00 | $446,087.34 | $4,383.35 |
| 2025-11-14 06:08:11 | $268,527.13 | 938 | 0.00 | $445,862.10 | $4,395.33 |
| 2025-11-14 06:08:00 | $267,708.75 | 939 | 0.00 | $453,635.13 | $4,144.19 |
| 2025-11-14 06:07:50 | $279,557.60 | 936 | 0.00 | $452,076.84 | $4,310.79 |
| 2025-11-14 06:07:39 | $268,159.70 | 934 | 0.00 | $450,414.16 | $2,872.81 |
| 2025-11-14 06:07:28 | $266,532.89 | 933 | 0.00 | $450,362.65 | $3,091.50 |
| 2025-11-14 06:07:18 | $264,818.66 | 934 | 0.00 | $450,018.03 | $7,588.04 |
| 2025-11-14 06:07:07 | $261,941.21 | 934 | 0.00 | $449,885.41 | $9,133.73 |
| 2025-11-14 06:06:57 | $257,961.48 | 933 | 0.00 | $461,300.15 | $8,927.84 |
| 2025-11-14 06:06:46 | $276,284.91 | 934 | 0.00 | $459,580.81 | $13,712.97 |
| 2025-11-14 06:06:35 | $274,058.49 | 933 | 0.00 | $459,356.11 | $13,675.73 |
| 2025-11-14 06:06:25 | $276,417.28 | 932 | 0.00 | $458,662.93 | $13,585.53 |
| 2025-11-14 06:06:14 | $295,230.06 | 929 | 0.00 | $452,786.82 | $8,045.23 |
| 2025-11-14 06:06:04 | $297,808.49 | 928 | 0.00 | $455,718.11 | $12,910.97 |
| 2025-11-14 06:05:53 | $294,949.08 | 926 | 0.00 | $455,496.93 | $13,010.14 |
| 2025-11-14 06:05:45 | $277,829.13 | 928 | 0.00 | $449,019.51 | $6,854.05 |
| 2025-11-14 06:05:35 | $271,366.98 | 928 | 0.00 | $448,690.99 | $7,785.86 |
| 2025-11-14 06:05:24 | $277,323.71 | 925 | 0.00 | $448,237.76 | $8,416.07 |
| 2025-11-14 06:05:14 | $281,170.04 | 926 | 0.00 | $447,893.26 | $8,228.92 |
| 2025-11-14 06:04:52 | $273,165.48 | 923 | 0.00 | $451,088.11 | $7,666.77 |
| 2025-11-14 06:04:41 | $266,655.96 | 921 | 0.00 | $450,837.69 | $10,822.99 |
| 2025-11-14 06:04:31 | $279,093.16 | 923 | 0.00 | $449,376.43 | $9,446.37 |
| 2025-11-14 06:04:20 | $270,497.20 | 922 | 0.00 | $448,480.49 | $8,706.21 |
| 2025-11-14 06:04:10 | $268,111.09 | 923 | 0.00 | $448,339.11 | $11,858.03 |
| 2025-11-14 06:03:59 | $269,445.58 | 923 | 0.00 | $457,280.84 | $12,103.53 |
| 2025-11-14 06:03:49 | $243,578.51 | 927 | 0.00 | $450,290.63 | $5,391.91 |
| 2025-11-14 06:03:38 | $236,867.31 | 925 | 0.00 | $449,280.89 | $4,502.40 |
| 2025-11-14 06:03:27 | $233,463.37 | 924 | 0.00 | $449,247.91 | $4,946.43 |
| 2025-11-14 06:03:17 | $234,101.59 | 924 | 0.00 | $449,013.29 | $4,912.71 |
| 2025-11-14 06:03:06 | $240,217.05 | 923 | 0.00 | $455,781.44 | $5,552.95 |
| 2025-11-14 06:02:56 | $245,029.09 | 923 | 0.00 | $455,159.82 | $5,937.81 |
| 2025-11-14 06:02:45 | $246,802.25 | 922 | 0.00 | $454,764.85 | $5,632.59 |
| 2025-11-14 06:02:35 | $247,911.62 | 921 | 0.00 | $454,646.40 | $6,439.02 |
| 2025-11-14 06:02:24 | $240,874.55 | 920 | 0.00 | $454,283.99 | $9,532.91 |
| 2025-11-14 06:02:13 | $240,868.45 | 918 | 0.00 | $453,902.64 | $9,606.69 |
| 2025-11-14 06:02:03 | $239,747.56 | 923 | 0.00 | $460,878.24 | $9,297.82 |
| 2025-11-14 06:01:52 | $227,308.46 | 923 | 0.00 | $459,867.77 | $8,297.77 |
| 2025-11-14 06:01:42 | $223,716.80 | 916 | 0.00 | $459,430.43 | $7,925.99 |
| 2025-11-14 06:01:31 | $253,245.18 | 914 | 0.00 | $457,377.20 | $6,014.16 |
| 2025-11-14 06:01:21 | $238,898.63 | 913 | 0.00 | $455,011.30 | $3,725.10 |
| 2025-11-14 06:01:10 | $248,648.92 | 912 | 0.00 | $453,792.92 | $2,527.29 |
| 2025-11-14 06:00:59 | $223,077.12 | 911 | 0.00 | $454,878.25 | $534.56 |
| 2025-11-14 06:00:49 | $226,979.50 | 911 | 0.00 | $454,823.97 | $492.86 |
| 2025-11-14 06:00:38 | $224,117.47 | 911 | 0.00 | $454,811.49 | $645.75 |
| 2025-11-14 06:00:28 | $223,328.06 | 910 | 0.00 | $454,648.20 | $569.51 |
| 2025-11-14 06:00:17 | $224,144.14 | 910 | 0.00 | $454,584.59 | $740.01 |
| 2025-11-14 06:00:07 | $224,545.88 | 910 | 0.00 | $459,844.87 | $730.91 |
| 2025-11-14 05:59:56 | $222,812.04 | 910 | 0.00 | $459,615.87 | $603.42 |
| 2025-11-14 05:59:45 | $224,891.29 | 910 | 0.00 | $459,603.29 | $854.91 |
| 2025-11-14 05:59:35 | $222,037.82 | 909 | 0.00 | $459,384.47 | $913.29 |
| 2025-11-14 05:59:24 | $224,209.24 | 909 | 0.00 | $459,287.45 | $1,003.39 |
| 2025-11-14 05:59:14 | $220,569.15 | 909 | 0.00 | $459,182.76 | $1,543.09 |
| 2025-11-14 05:59:03 | $224,328.94 | 909 | 0.00 | $465,249.91 | $1,478.72 |
| 2025-11-14 05:58:53 | $221,492.87 | 910 | 0.00 | $465,017.40 | $1,477.17 |
| 2025-11-14 05:58:42 | $219,175.25 | 910 | 0.00 | $464,642.29 | $1,300.98 |
| 2025-11-14 05:58:31 | $222,254.69 | 911 | 0.00 | $464,538.14 | $1,229.78 |
| 2025-11-14 05:58:21 | $226,080.13 | 910 | 0.00 | $463,964.46 | $724.05 |
| 2025-11-14 05:58:10 | $229,008.58 | 912 | 0.00 | $463,775.62 | $782.92 |
| 2025-11-14 05:58:00 | $226,256.19 | 912 | 0.00 | $469,629.01 | $1,283.90 |
| 2025-11-14 05:57:49 | $228,517.19 | 912 | 0.00 | $469,401.86 | $1,326.64 |
| 2025-11-14 05:57:39 | $229,416.27 | 912 | 0.00 | $469,322.64 | $1,386.88 |
| 2025-11-14 05:57:28 | $225,334.65 | 913 | 0.00 | $469,170.00 | $1,492.01 |
| 2025-11-14 05:57:17 | $226,150.88 | 913 | 0.00 | $469,102.04 | $1,463.02 |
| 2025-11-14 05:57:07 | $230,088.11 | 913 | 0.00 | $468,854.33 | $1,500.25 |
| 2025-11-14 05:56:56 | $230,546.52 | 915 | 0.00 | $482,767.66 | $1,346.94 |
| 2025-11-14 05:56:46 | $229,657.63 | 916 | 0.00 | $482,561.41 | $1,384.19 |
| 2025-11-14 05:56:35 | $232,902.27 | 915 | 0.00 | $482,412.55 | $1,474.06 |
| 2025-11-14 05:56:25 | $230,208.87 | 916 | 0.00 | $482,164.17 | $1,903.17 |
| 2025-11-14 05:56:14 | $230,961.24 | 915 | 0.00 | $482,118.27 | $2,213.33 |
| 2025-11-14 05:56:04 | $239,138.56 | 915 | 0.00 | $486,246.04 | $2,209.37 |
| 2025-11-14 05:55:53 | $235,812.96 | 916 | 0.00 | $485,801.57 | $2,091.94 |
| 2025-11-14 05:55:42 | $231,595.58 | 914 | 0.00 | $485,470.93 | $2,304.36 |
| 2025-11-14 05:55:32 | $228,543.74 | 912 | 0.00 | $484,799.90 | $1,693.81 |
| 2025-11-14 05:55:21 | $225,044.37 | 916 | 0.00 | $484,329.32 | $1,539.51 |
| 2025-11-14 05:55:10 | $227,201.71 | 916 | 0.00 | $484,310.71 | $1,639.68 |
| 2025-11-14 05:55:00 | $231,115.46 | 915 | 0.00 | $493,651.79 | $1,391.40 |
| 2025-11-14 05:54:50 | $231,115.46 | 914 | 0.00 | $493,651.79 | $1,582.00 |
| 2025-11-14 05:54:39 | $225,449.52 | 913 | 0.00 | $493,108.73 | $1,431.28 |
| 2025-11-14 05:54:28 | $226,263.46 | 913 | 0.00 | $493,048.25 | $1,988.54 |
| 2025-11-14 05:54:18 | $225,547.21 | 913 | 0.00 | $492,707.50 | $1,893.70 |
| 2025-11-14 05:54:07 | $223,889.46 | 914 | 0.00 | $499,011.78 | $2,105.34 |
| 2025-11-14 05:53:57 | $228,545.30 | 914 | 0.00 | $498,766.82 | $2,392.22 |
| 2025-11-14 05:53:46 | $226,347.65 | 915 | 0.00 | $498,433.55 | $2,368.92 |
| 2025-11-14 05:53:36 | $219,424.49 | 914 | 0.00 | $497,701.52 | $2,101.15 |
| 2025-11-14 05:53:25 | $220,235.31 | 914 | 0.00 | $497,634.73 | $2,105.54 |
| 2025-11-14 05:53:14 | $220,583.93 | 914 | 0.00 | $497,396.68 | $2,197.32 |
| 2025-11-14 05:53:04 | $219,824.13 | 915 | 0.00 | $502,789.44 | $1,877.93 |
| 2025-11-14 05:52:53 | $216,528.56 | 917 | 0.00 | $502,315.20 | $1,765.96 |
| 2025-11-14 05:52:43 | $216,318.92 | 916 | 0.00 | $501,763.68 | $1,316.14 |
| 2025-11-14 05:52:32 | $217,582.85 | 916 | 0.00 | $501,575.24 | $1,363.80 |
| 2025-11-14 05:52:21 | $213,473.84 | 913 | 0.00 | $501,491.52 | $4,564.90 |
| 2025-11-14 05:52:11 | $209,347.79 | 915 | 0.00 | $509,265.17 | $4,746.44 |
| 2025-11-14 05:52:00 | $209,695.39 | 919 | 0.00 | $509,259.01 | $4,992.64 |
| 2025-11-14 05:51:50 | $206,632.57 | 920 | 0.00 | $508,902.90 | $4,817.01 |
| 2025-11-14 05:51:39 | $205,725.96 | 917 | 0.00 | $508,566.36 | $5,089.36 |
| 2025-11-14 05:51:28 | $224,787.52 | 917 | 0.00 | $506,687.31 | $3,242.81 |
| 2025-11-14 05:51:18 | $212,354.70 | 918 | 0.00 | $505,111.40 | $1,882.28 |
| 2025-11-14 05:51:08 | $213,524.46 | 920 | 0.00 | $504,797.35 | $2,090.26 |
| 2025-11-14 05:50:57 | $211,820.53 | 920 | 0.00 | $508,007.41 | $1,813.94 |
| 2025-11-14 05:50:46 | $206,293.30 | 919 | 0.00 | $507,856.45 | $1,777.32 |
| 2025-11-14 05:50:36 | $202,266.11 | 923 | 0.00 | $507,390.76 | $2,170.43 |
| 2025-11-14 05:50:25 | $204,321.38 | 922 | 0.00 | $507,215.05 | $2,358.42 |
| 2025-11-14 05:50:15 | $197,667.66 | 920 | 0.00 | $506,509.73 | $2,120.38 |
| 2025-11-14 05:50:04 | $195,292.82 | 920 | 0.00 | $523,584.78 | $3,841.42 |
| 2025-11-14 05:49:54 | $200,003.92 | 920 | 0.00 | $523,564.17 | $4,593.39 |
| 2025-11-14 05:49:43 | $194,080.47 | 921 | 0.00 | $523,255.72 | $4,550.31 |
| 2025-11-14 05:49:33 | $200,385.33 | 923 | 0.00 | $522,535.09 | $4,282.93 |
| 2025-11-14 05:49:22 | $196,630.58 | 920 | 0.00 | $522,237.24 | $7,228.85 |
| 2025-11-14 05:49:12 | $205,447.17 | 915 | 0.00 | $520,287.61 | $5,890.49 |
| 2025-11-14 05:49:01 | $199,856.98 | 915 | 0.00 | $521,842.82 | $5,655.27 |
| 2025-11-14 05:48:51 | $192,487.40 | 913 | 0.00 | $521,070.22 | $5,215.38 |
| 2025-11-14 05:48:40 | $188,039.30 | 910 | 0.00 | $520,721.84 | $5,242.47 |
| 2025-11-14 05:48:29 | $215,871.96 | 905 | 0.00 | $517,203.24 | $2,086.78 |
| 2025-11-14 05:48:18 | $212,485.53 | 906 | 0.00 | $517,107.84 | $2,259.16 |
| 2025-11-14 05:48:08 | $211,229.44 | 906 | 0.00 | $516,500.86 | $1,661.22 |
| 2025-11-14 05:47:57 | $206,663.45 | 905 | 0.00 | $527,373.02 | $2,330.22 |
| 2025-11-14 05:47:47 | $203,708.92 | 904 | 0.00 | $527,054.37 | $2,043.21 |
| 2025-11-14 05:47:36 | $197,502.30 | 905 | 0.00 | $526,673.78 | $2,279.60 |
| 2025-11-14 05:47:25 | $196,984.15 | 905 | 0.00 | $526,561.54 | $3,876.21 |
| 2025-11-14 05:47:15 | $198,672.20 | 903 | 0.00 | $526,366.86 | $3,947.62 |
| 2025-11-14 05:47:04 | $195,806.74 | 901 | 0.00 | $534,233.89 | $4,760.27 |
| 2025-11-14 05:46:54 | $200,910.90 | 902 | 0.00 | $533,718.67 | $4,968.85 |
| 2025-11-14 05:46:43 | $183,081.59 | 902 | 0.00 | $532,641.77 | $6,547.94 |
| 2025-11-14 05:46:33 | $178,765.51 | 900 | 0.00 | $532,275.52 | $7,276.93 |
| 2025-11-14 05:46:22 | $205,858.61 | 901 | 0.00 | $530,328.13 | $5,551.23 |
| 2025-11-14 05:46:11 | $194,531.78 | 900 | 0.00 | $529,579.87 | $5,732.21 |
| 2025-11-14 05:46:01 | $196,923.16 | 899 | 0.00 | $531,570.12 | $7,130.44 |
| 2025-11-14 05:45:50 | $187,076.78 | 903 | 0.00 | $529,345.91 | $7,540.85 |
| 2025-11-14 05:45:40 | $198,295.18 | 905 | 0.00 | $527,879.02 | $6,340.59 |
| 2025-11-14 05:45:29 | $186,734.08 | 905 | 0.00 | $526,951.24 | $5,787.59 |
| 2025-11-14 05:45:19 | $186,387.54 | 901 | 0.00 | $526,781.57 | $5,702.90 |
| 2025-11-14 05:45:08 | $184,593.90 | 898 | 0.00 | $525,667.80 | $4,686.42 |
| 2025-11-14 05:44:58 | $199,827.07 | 894 | 0.00 | $527,262.38 | $3,950.03 |
| 2025-11-14 05:44:47 | $198,510.57 | 894 | 0.00 | $527,104.49 | $3,988.53 |
| 2025-11-14 05:44:36 | $194,251.14 | 893 | 0.00 | $526,849.41 | $4,018.81 |
| 2025-11-14 05:44:26 | $199,858.67 | 894 | 0.00 | $526,492.63 | $4,103.12 |
| 2025-11-14 05:44:15 | $197,870.71 | 894 | 0.00 | $526,379.53 | $4,816.27 |
| 2025-11-14 05:44:05 | $196,569.56 | 895 | 0.00 | $536,482.62 | $5,410.61 |
| 2025-11-14 05:43:54 | $222,249.35 | 894 | 0.00 | $533,416.14 | $6,694.76 |
| 2025-11-14 05:43:43 | $221,430.33 | 893 | 0.00 | $533,313.78 | $7,114.60 |
| 2025-11-14 05:43:33 | $222,198.49 | 894 | 0.00 | $533,071.82 | $8,060.09 |
| 2025-11-14 05:43:22 | $207,866.49 | 892 | 0.00 | $532,158.42 | $12,673.64 |
| 2025-11-14 05:43:12 | $210,535.93 | 889 | 0.00 | $531,856.24 | $12,598.92 |
| 2025-11-14 05:43:01 | $251,283.57 | 891 | 0.00 | $533,212.23 | $10,637.02 |
| 2025-11-14 05:42:51 | $250,567.63 | 891 | 0.00 | $533,084.00 | $10,657.77 |
| 2025-11-14 05:42:40 | $245,221.53 | 888 | 0.00 | $532,562.96 | $11,032.95 |
| 2025-11-14 05:42:29 | $234,575.56 | 883 | 0.00 | $531,533.34 | $20,460.53 |
| 2025-11-14 05:42:19 | $291,602.43 | 881 | 0.00 | $525,848.55 | $15,312.00 |
| 2025-11-14 05:42:08 | $285,900.01 | 877 | 0.00 | $525,475.27 | $18,959.54 |
| 2025-11-14 05:41:58 | $307,769.06 | 875 | 0.00 | $531,310.12 | $16,458.96 |
| 2025-11-14 05:41:47 | $301,874.25 | 878 | 0.00 | $531,085.68 | $21,406.63 |
| 2025-11-14 05:41:37 | $296,736.03 | 881 | 0.00 | $525,294.18 | $16,098.78 |
| 2025-11-14 05:41:26 | $249,015.21 | 885 | 0.00 | $519,641.54 | $10,625.54 |
| 2025-11-14 05:41:16 | $245,675.47 | 883 | 0.00 | $519,214.03 | $10,270.51 |
| 2025-11-14 05:41:05 | $263,806.31 | 887 | 0.00 | $525,166.57 | $10,452.72 |
| 2025-11-14 05:40:55 | $252,787.71 | 885 | 0.00 | $524,633.42 | $13,201.65 |
| 2025-11-14 05:40:44 | $251,833.03 | 892 | 0.00 | $519,330.52 | $7,948.55 |
| 2025-11-14 05:40:34 | $251,940.59 | 892 | 0.00 | $519,090.37 | $8,056.08 |
| 2025-11-14 05:40:23 | $253,541.34 | 892 | 0.00 | $518,910.98 | $8,094.77 |
| 2025-11-14 05:40:12 | $247,212.03 | 889 | 0.00 | $518,575.72 | $8,063.90 |
| 2025-11-14 05:40:02 | $251,727.80 | 893 | 0.00 | $518,373.10 | $2,928.48 |
| 2025-11-14 05:39:51 | $251,385.53 | 891 | 0.00 | $518,170.00 | $3,082.13 |
| 2025-11-14 05:39:41 | $249,547.59 | 888 | 0.00 | $518,120.21 | $7,860.45 |
| 2025-11-14 05:39:30 | $240,162.00 | 887 | 0.00 | $517,554.44 | $13,454.37 |
| 2025-11-14 05:39:20 | $240,979.85 | 887 | 0.00 | $517,365.80 | $14,170.34 |
| 2025-11-14 05:39:09 | $233,456.22 | 883 | 0.00 | $516,860.27 | $13,997.58 |
| 2025-11-14 05:38:58 | $255,779.11 | 883 | 0.00 | $524,224.88 | $13,130.07 |
| 2025-11-14 05:38:48 | $248,647.30 | 880 | 0.00 | $523,815.87 | $12,833.63 |
| 2025-11-14 05:38:37 | $240,576.30 | 881 | 0.00 | $513,250.45 | $2,601.33 |
| 2025-11-14 05:38:27 | $237,525.45 | 881 | 0.00 | $513,051.68 | $3,391.35 |
| 2025-11-14 05:38:16 | $245,353.04 | 880 | 0.00 | $512,133.30 | $6,963.72 |
| 2025-11-14 05:38:05 | $241,430.23 | 881 | 0.00 | $511,814.30 | $6,655.99 |
| 2025-11-14 05:37:55 | $235,375.30 | 880 | 0.00 | $520,252.61 | $8,084.27 |
| 2025-11-14 05:37:44 | $233,714.22 | 878 | 0.00 | $519,955.43 | $8,115.27 |
| 2025-11-14 05:37:34 | $232,734.28 | 880 | 0.00 | $519,476.15 | $7,729.97 |
| 2025-11-14 05:37:23 | $271,246.34 | 878 | 0.00 | $514,580.56 | $3,450.30 |
| 2025-11-14 05:37:13 | $273,078.41 | 879 | 0.00 | $514,339.34 | $3,459.64 |
| 2025-11-14 05:37:02 | $273,586.78 | 880 | 0.00 | $527,233.14 | $3,346.65 |
| 2025-11-14 05:36:52 | $286,656.16 | 880 | 0.00 | $525,303.46 | $1,921.59 |
| 2025-11-14 05:36:41 | $282,981.89 | 879 | 0.00 | $524,887.77 | $5,552.81 |
| 2025-11-14 05:36:30 | $283,230.91 | 879 | 0.00 | $524,522.29 | $5,584.33 |
| 2025-11-14 05:36:20 | $278,893.70 | 879 | 0.00 | $524,265.38 | $5,430.66 |
| 2025-11-14 05:36:09 | $279,289.94 | 878 | 0.00 | $524,014.82 | $6,182.48 |
| 2025-11-14 05:35:58 | $274,321.01 | 876 | 0.00 | $535,626.97 | $9,217.51 |
| 2025-11-14 05:35:48 | $271,999.74 | 874 | 0.00 | $534,715.95 | $8,993.85 |
| 2025-11-14 05:35:37 | $265,192.96 | 874 | 0.00 | $531,546.17 | $6,417.89 |
| 2025-11-14 05:35:27 | $264,836.75 | 873 | 0.00 | $531,051.88 | $10,084.15 |
| 2025-11-14 05:35:16 | $269,249.29 | 875 | 0.00 | $530,223.11 | $9,899.02 |
| 2025-11-14 05:35:05 | $266,141.67 | 873 | 0.00 | $530,029.35 | $9,916.39 |
| 2025-11-14 05:34:55 | $294,050.35 | 870 | 0.00 | $536,393.38 | $15,219.36 |
| 2025-11-14 05:34:44 | $283,720.93 | 869 | 0.00 | $535,572.85 | $15,600.81 |
| 2025-11-14 05:34:34 | $285,572.86 | 870 | 0.00 | $535,112.19 | $15,942.72 |
| 2025-11-14 05:34:23 | $317,862.96 | 867 | 0.00 | $530,921.14 | $15,549.40 |
| 2025-11-14 05:34:13 | $315,833.09 | 867 | 0.00 | $530,308.01 | $15,063.23 |
| 2025-11-14 05:34:02 | $320,409.57 | 859 | 0.00 | $533,685.91 | $13,754.83 |
| 2025-11-14 05:33:52 | $324,167.92 | 864 | 0.00 | $526,150.30 | $6,379.47 |
| 2025-11-14 05:33:41 | $306,328.36 | 861 | 0.00 | $524,750.59 | $14,842.93 |
| 2025-11-14 05:33:31 | $316,225.45 | 861 | 0.00 | $524,605.12 | $17,237.65 |
| 2025-11-14 05:33:20 | $309,832.58 | 859 | 0.00 | $520,945.05 | $13,753.82 |
| 2025-11-14 05:33:09 | $313,638.00 | 861 | 0.00 | $520,818.10 | $15,508.75 |
| 2025-11-14 05:32:59 | $309,415.00 | 860 | 0.00 | $528,531.06 | $15,128.98 |
| 2025-11-14 05:32:48 | $309,866.70 | 860 | 0.00 | $528,395.84 | $15,344.56 |
| 2025-11-14 05:32:38 | $311,776.55 | 862 | 0.00 | $517,337.04 | $9,724.67 |
| 2025-11-14 05:32:27 | $296,217.90 | 858 | 0.00 | $515,995.79 | $8,392.84 |
| 2025-11-14 05:32:17 | $296,767.37 | 857 | 0.00 | $515,819.56 | $9,012.11 |
| 2025-11-14 05:32:06 | $304,902.45 | 855 | 0.00 | $525,975.46 | $7,965.82 |
| 2025-11-14 05:31:55 | $307,384.29 | 857 | 0.00 | $525,439.87 | $10,854.84 |
| 2025-11-14 05:31:45 | $317,937.07 | 853 | 0.00 | $522,508.03 | $9,009.34 |
| 2025-11-14 05:31:34 | $306,890.90 | 855 | 0.00 | $519,915.71 | $9,869.84 |
| 2025-11-14 05:31:24 | $300,771.38 | 855 | 0.00 | $519,632.58 | $9,638.82 |
| 2025-11-14 05:31:13 | $293,342.12 | 857 | 0.00 | $518,365.39 | $8,554.49 |
| 2025-11-14 05:31:03 | $305,384.81 | 851 | 0.00 | $524,822.81 | $7,273.14 |
| 2025-11-14 05:30:52 | $293,117.57 | 854 | 0.00 | $523,187.88 | $7,280.76 |
| 2025-11-14 05:30:42 | $275,289.49 | 859 | 0.00 | $518,802.39 | $6,668.33 |
| 2025-11-14 05:30:31 | $275,050.25 | 859 | 0.00 | $518,648.43 | $7,514.68 |
| 2025-11-14 05:30:20 | $272,609.33 | 859 | 0.00 | $518,590.75 | $8,015.23 |
| 2025-11-14 05:30:10 | $264,615.35 | 856 | 0.00 | $518,006.45 | $9,822.14 |