| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $178,594.68 | 2,245 | 0.00 | $33,930.48 | $190.93 |
| 2025-11-14 06:58:05 | $181,254.21 | 2,245 | 0.00 | $33,927.14 | $155.24 |
| 2025-11-14 06:57:54 | $181,254.21 | 2,245 | 0.00 | $33,927.14 | $155.24 |
| 2025-11-14 06:57:44 | $179,870.62 | 2,244 | 0.00 | $33,927.13 | $214.24 |
| 2025-11-14 06:57:33 | $181,702.35 | 2,243 | 0.00 | $33,771.90 | $59.01 |
| 2025-11-14 06:57:23 | $181,702.35 | 2,243 | 0.00 | $33,771.90 | $59.01 |
| 2025-11-14 06:57:12 | $181,702.35 | 2,242 | 0.00 | $33,771.90 | $214.09 |
| 2025-11-14 06:57:01 | $181,702.35 | 2,242 | 0.00 | $34,201.97 | $456.46 |
| 2025-11-14 06:56:51 | $181,702.35 | 2,242 | 0.00 | $34,201.97 | $456.46 |
| 2025-11-14 06:56:40 | $183,445.45 | 2,243 | 0.00 | $34,142.96 | $397.45 |
| 2025-11-14 06:56:30 | $183,445.45 | 2,243 | 0.00 | $34,142.96 | $397.45 |
| 2025-11-14 06:56:19 | $183,445.45 | 2,243 | 0.00 | $34,142.96 | $397.45 |
| 2025-11-14 06:56:08 | $181,160.23 | 2,242 | 0.00 | $33,987.88 | $354.53 |
| 2025-11-14 06:55:58 | $180,831.61 | 2,242 | 0.00 | $33,925.77 | $736.74 |
| 2025-11-14 06:55:47 | $180,831.61 | 2,242 | 0.00 | $33,925.77 | $796.13 |
| 2025-11-14 06:55:37 | $180,831.61 | 2,242 | 0.00 | $33,925.77 | $1,065.55 |
| 2025-11-14 06:55:26 | $180,831.61 | 2,242 | 0.00 | $33,925.77 | $1,067.61 |
| 2025-11-14 06:55:16 | $180,831.61 | 2,242 | 0.00 | $33,925.77 | $1,533.27 |
| 2025-11-14 06:55:05 | $178,968.30 | 2,241 | 0.00 | $34,110.58 | $1,865.55 |
| 2025-11-14 06:54:54 | $170,285.52 | 2,239 | 0.00 | $33,426.61 | $1,365.17 |
| 2025-11-14 06:54:44 | $168,641.51 | 2,238 | 0.00 | $33,228.75 | $1,578.78 |
| 2025-11-14 06:54:33 | $165,812.13 | 2,237 | 0.00 | $33,157.19 | $1,551.79 |
| 2025-11-14 06:54:23 | $165,179.65 | 2,237 | 0.00 | $33,155.13 | $1,581.93 |
| 2025-11-14 06:54:12 | $161,683.57 | 2,235 | 0.00 | $32,681.59 | $1,564.58 |
| 2025-11-14 06:54:02 | $162,002.95 | 2,237 | 0.00 | $32,492.38 | $1,138.69 |
| 2025-11-14 06:53:51 | $167,411.62 | 2,238 | 0.00 | $32,298.12 | $944.43 |
| 2025-11-14 06:53:40 | $170,335.27 | 2,240 | 0.00 | $31,842.08 | $513.45 |
| 2025-11-14 06:53:30 | $170,335.27 | 2,240 | 0.00 | $31,842.08 | $513.45 |
| 2025-11-14 06:53:19 | $173,762.87 | 2,241 | 0.00 | $31,809.88 | $513.15 |
| 2025-11-14 06:53:09 | $176,996.74 | 2,241 | 0.00 | $31,353.69 | $56.96 |
| 2025-11-14 06:52:58 | $176,996.74 | 2,241 | 0.00 | $35,915.90 | $59.41 |
| 2025-11-14 06:52:47 | $176,996.74 | 2,241 | 0.00 | $35,915.90 | $59.41 |
| 2025-11-14 06:52:37 | $177,453.91 | 2,242 | 0.00 | $35,890.83 | $102.68 |
| 2025-11-14 06:52:26 | $180,187.66 | 2,243 | 0.00 | $35,858.93 | $70.78 |
| 2025-11-14 06:52:16 | $180,187.66 | 2,243 | 0.00 | $35,858.93 | $70.78 |
| 2025-11-14 06:52:05 | $180,187.66 | 2,243 | 0.00 | $40,052.39 | $70.78 |
| 2025-11-14 06:51:54 | $178,094.77 | 2,242 | 0.00 | $40,049.95 | $93.64 |
| 2025-11-14 06:51:44 | $178,559.60 | 2,242 | 0.00 | $39,992.84 | $36.54 |
| 2025-11-14 06:51:33 | $181,012.23 | 2,242 | 0.00 | $39,981.61 | $29.54 |
| 2025-11-14 06:51:23 | $181,012.23 | 2,242 | 0.00 | $39,981.61 | $29.54 |
| 2025-11-14 06:51:12 | $181,012.23 | 2,242 | 0.00 | $39,981.61 | $54.40 |
| 2025-11-14 06:51:02 | $180,407.91 | 2,242 | 0.00 | $41,161.74 | $61.72 |
| 2025-11-14 06:50:51 | $180,407.91 | 2,242 | 0.00 | $41,161.74 | $126.98 |
| 2025-11-14 06:50:40 | $180,407.91 | 2,242 | 0.00 | $41,161.74 | $496.67 |
| 2025-11-14 06:50:30 | $180,500.69 | 2,242 | 0.00 | $41,157.51 | $492.44 |
| 2025-11-14 06:50:19 | $180,500.69 | 2,242 | 0.00 | $41,157.51 | $492.44 |
| 2025-11-14 06:50:09 | $179,946.05 | 2,242 | 0.00 | $43,667.52 | $511.56 |
| 2025-11-14 06:49:58 | $179,240.48 | 2,242 | 0.00 | $43,634.89 | $516.20 |
| 2025-11-14 06:49:47 | $176,539.52 | 2,242 | 0.00 | $43,569.63 | $450.94 |
| 2025-11-14 06:49:37 | $180,227.72 | 2,244 | 0.00 | $43,199.93 | $113.66 |
| 2025-11-14 06:49:26 | $180,227.72 | 2,244 | 0.00 | $43,199.93 | $1,937.48 |
| 2025-11-14 06:49:16 | $177,393.36 | 2,244 | 0.00 | $43,155.96 | $3,947.92 |
| 2025-11-14 06:49:05 | $177,393.36 | 2,244 | 0.00 | $43,799.63 | $4,223.02 |
| 2025-11-14 06:48:54 | $176,854.90 | 2,243 | 0.00 | $43,762.35 | $4,680.97 |
| 2025-11-14 06:48:44 | $176,854.90 | 2,243 | 0.00 | $43,762.35 | $5,024.66 |
| 2025-11-14 06:48:33 | $181,323.81 | 2,245 | 0.00 | $43,453.95 | $4,723.47 |
| 2025-11-14 06:48:23 | $161,641.06 | 2,244 | 0.00 | $41,413.97 | $2,693.71 |
| 2025-11-14 06:48:12 | $182,079.66 | 2,246 | 0.00 | $39,851.70 | $1,157.93 |
| 2025-11-14 06:48:02 | $194,422.76 | 2,246 | 0.00 | $41,739.33 | $910.73 |
| 2025-11-14 06:47:51 | $194,422.76 | 2,246 | 0.00 | $41,739.33 | $910.73 |
| 2025-11-14 06:47:41 | $198,203.87 | 2,246 | 0.00 | $41,395.64 | $800.28 |
| 2025-11-14 06:47:30 | $200,587.02 | 2,247 | 0.00 | $41,388.42 | $1,094.18 |
| 2025-11-14 06:47:20 | $200,855.38 | 2,246 | 0.00 | $41,366.44 | $1,170.04 |
| 2025-11-14 06:47:09 | $197,998.33 | 2,246 | 0.00 | $41,351.71 | $1,438.33 |
| 2025-11-14 06:46:58 | $193,474.96 | 2,244 | 0.00 | $44,932.10 | $962.71 |
| 2025-11-14 06:46:48 | $192,935.98 | 2,243 | 0.00 | $44,931.18 | $1,114.47 |
| 2025-11-14 06:46:37 | $189,635.65 | 2,242 | 0.00 | $44,697.93 | $920.18 |
| 2025-11-14 06:46:27 | $191,799.81 | 2,242 | 0.00 | $44,395.41 | $900.00 |
| 2025-11-14 06:46:16 | $186,951.28 | 2,243 | 0.00 | $44,015.95 | $560.54 |
| 2025-11-14 06:46:06 | $186,951.28 | 2,243 | 0.00 | $44,015.95 | $560.54 |
| 2025-11-14 06:45:55 | $187,735.29 | 2,243 | 0.00 | $44,756.79 | $385.39 |
| 2025-11-14 06:45:44 | $185,484.64 | 2,243 | 0.00 | $44,746.98 | $375.58 |
| 2025-11-14 06:45:34 | $187,977.42 | 2,243 | 0.00 | $44,708.02 | $336.62 |
| 2025-11-14 06:45:23 | $190,534.23 | 2,244 | 0.00 | $44,425.67 | $151.81 |
| 2025-11-14 06:45:13 | $190,033.16 | 2,244 | 0.00 | $44,385.67 | $111.81 |
| 2025-11-14 06:45:02 | $188,367.84 | 2,243 | 0.00 | $46,173.99 | $97.54 |
| 2025-11-14 06:44:52 | $188,367.84 | 2,243 | 0.00 | $46,173.99 | $97.54 |
| 2025-11-14 06:44:41 | $188,367.84 | 2,242 | 0.00 | $46,173.99 | $477.00 |
| 2025-11-14 06:44:30 | $188,367.84 | 2,242 | 0.00 | $46,173.99 | $574.50 |
| 2025-11-14 06:44:20 | $189,655.88 | 2,243 | 0.00 | $46,076.46 | $483.52 |
| 2025-11-14 06:44:09 | $189,655.88 | 2,243 | 0.00 | $46,076.46 | $492.65 |
| 2025-11-14 06:43:59 | $189,655.88 | 2,243 | 0.00 | $46,888.32 | $745.99 |
| 2025-11-14 06:43:48 | $186,196.36 | 2,243 | 0.00 | $46,508.85 | $366.52 |
| 2025-11-14 06:43:37 | $186,196.36 | 2,243 | 0.00 | $46,508.85 | $575.68 |
| 2025-11-14 06:43:27 | $187,160.46 | 2,245 | 0.00 | $46,411.35 | $847.73 |
| 2025-11-14 06:43:16 | $187,470.90 | 2,246 | 0.00 | $46,395.67 | $1,242.23 |
| 2025-11-14 06:43:06 | $187,470.90 | 2,246 | 0.00 | $46,596.09 | $1,276.07 |
| 2025-11-14 06:42:55 | $191,052.14 | 2,249 | 0.00 | $46,342.75 | $1,821.64 |
| 2025-11-14 06:42:45 | $190,972.92 | 2,250 | 0.00 | $46,341.00 | $1,841.65 |
| 2025-11-14 06:42:34 | $190,986.04 | 2,249 | 0.00 | $46,133.33 | $2,137.21 |
| 2025-11-14 06:42:23 | $184,115.98 | 2,248 | 0.00 | $45,764.04 | $1,911.42 |
| 2025-11-14 06:42:13 | $177,845.98 | 2,247 | 0.00 | $45,353.86 | $1,810.20 |
| 2025-11-14 06:42:02 | $184,017.70 | 2,247 | 0.00 | $45,834.16 | $1,814.14 |
| 2025-11-14 06:41:52 | $180,908.34 | 2,249 | 0.00 | $45,336.49 | $1,316.46 |
| 2025-11-14 06:41:41 | $176,581.30 | 2,248 | 0.00 | $44,813.07 | $855.52 |
| 2025-11-14 06:41:31 | $179,769.25 | 2,249 | 0.00 | $44,694.46 | $769.77 |
| 2025-11-14 06:41:20 | $177,000.61 | 2,249 | 0.00 | $44,669.57 | $764.29 |
| 2025-11-14 06:41:10 | $177,475.42 | 2,248 | 0.00 | $44,027.03 | $123.16 |
| 2025-11-14 06:40:59 | $177,773.33 | 2,247 | 0.00 | $45,626.23 | $116.16 |
| 2025-11-14 06:40:48 | $180,682.30 | 2,248 | 0.00 | $45,563.75 | $81.95 |
| 2025-11-14 06:40:38 | $180,682.30 | 2,248 | 0.00 | $45,563.75 | $113.25 |
| 2025-11-14 06:40:27 | $180,055.73 | 2,246 | 0.00 | $45,511.49 | $332.76 |
| 2025-11-14 06:40:17 | $180,055.73 | 2,246 | 0.00 | $45,511.49 | $334.18 |
| 2025-11-14 06:40:06 | $179,626.69 | 2,246 | 0.00 | $46,128.79 | $332.76 |
| 2025-11-14 06:39:55 | $179,626.69 | 2,246 | 0.00 | $46,128.79 | $352.88 |
| 2025-11-14 06:39:45 | $179,512.25 | 2,245 | 0.00 | $46,098.32 | $332.21 |
| 2025-11-14 06:39:34 | $176,784.02 | 2,244 | 0.00 | $46,069.22 | $341.75 |
| 2025-11-14 06:39:24 | $176,076.82 | 2,242 | 0.00 | $45,797.44 | $146.07 |
| 2025-11-14 06:39:13 | $176,196.95 | 2,242 | 0.00 | $45,796.03 | $144.66 |
| 2025-11-14 06:39:03 | $176,196.95 | 2,242 | 0.00 | $45,799.54 | $226.72 |
| 2025-11-14 06:38:52 | $175,545.59 | 2,242 | 0.00 | $45,779.42 | $220.86 |
| 2025-11-14 06:38:41 | $175,285.28 | 2,242 | 0.00 | $45,769.61 | $338.52 |
| 2025-11-14 06:38:31 | $173,521.69 | 2,239 | 0.00 | $45,654.88 | $223.79 |
| 2025-11-14 06:38:20 | $173,521.69 | 2,239 | 0.00 | $45,654.88 | $351.22 |
| 2025-11-14 06:38:10 | $172,650.69 | 2,238 | 0.00 | $45,572.81 | $269.16 |
| 2025-11-14 06:37:59 | $172,650.69 | 2,238 | 0.00 | $45,715.28 | $269.16 |
| 2025-11-14 06:37:49 | $171,549.48 | 2,238 | 0.00 | $45,701.03 | $254.90 |
| 2025-11-14 06:37:38 | $169,693.60 | 2,238 | 0.00 | $45,573.56 | $127.44 |
| 2025-11-14 06:37:27 | $169,693.60 | 2,238 | 0.00 | $45,573.56 | $132.00 |
| 2025-11-14 06:37:17 | $166,715.73 | 2,237 | 0.00 | $45,446.13 | $4.78 |
| 2025-11-14 06:37:06 | $166,715.73 | 2,237 | 0.00 | $46,018.18 | $4.78 |
| 2025-11-14 06:36:55 | $166,715.73 | 2,237 | 0.00 | $46,018.18 | $18.90 |
| 2025-11-14 06:36:45 | $166,715.73 | 2,237 | 0.00 | $46,018.18 | $18.90 |
| 2025-11-14 06:36:34 | $166,715.73 | 2,237 | 0.00 | $46,018.18 | $18.90 |
| 2025-11-14 06:36:24 | $166,680.14 | 2,238 | 0.00 | $46,013.62 | $20.02 |
| 2025-11-14 06:36:13 | $168,476.12 | 2,238 | 0.00 | $46,013.40 | $254.94 |
| 2025-11-14 06:36:02 | $168,661.96 | 2,238 | 0.00 | $46,283.17 | $253.91 |
| 2025-11-14 06:35:51 | $168,661.96 | 2,238 | 0.00 | $46,283.17 | $254.05 |
| 2025-11-14 06:35:41 | $168,661.96 | 2,238 | 0.00 | $46,283.17 | $254.05 |
| 2025-11-14 06:35:30 | $168,661.96 | 2,238 | 0.00 | $46,283.17 | $326.77 |
| 2025-11-14 06:35:19 | $166,843.80 | 2,237 | 0.00 | $46,277.49 | $547.07 |
| 2025-11-14 06:35:09 | $164,744.38 | 2,235 | 0.00 | $46,029.27 | $415.32 |
| 2025-11-14 06:34:58 | $164,744.38 | 2,235 | 0.00 | $46,029.27 | $526.08 |
| 2025-11-14 06:34:47 | $164,562.14 | 2,235 | 0.00 | $46,029.13 | $910.44 |
| 2025-11-14 06:34:37 | $162,273.80 | 2,235 | 0.00 | $45,956.40 | $837.72 |
| 2025-11-14 06:34:26 | $162,273.80 | 2,235 | 0.00 | $45,956.40 | $959.84 |
| 2025-11-14 06:34:16 | $162,114.24 | 2,234 | 0.00 | $45,625.57 | $629.01 |
| 2025-11-14 06:34:05 | $161,204.25 | 2,234 | 0.00 | $45,698.23 | $619.11 |
| 2025-11-14 06:33:55 | $161,361.09 | 2,234 | 0.00 | $45,517.13 | $438.02 |
| 2025-11-14 06:33:45 | $164,263.23 | 2,235 | 0.00 | $45,202.97 | $195.08 |
| 2025-11-14 06:33:34 | $164,263.23 | 2,236 | 0.00 | $45,202.97 | $288.05 |
| 2025-11-14 06:33:23 | $165,324.33 | 2,236 | 0.00 | $45,080.84 | $346.37 |
| 2025-11-14 06:33:13 | $165,324.33 | 2,236 | 0.00 | $45,080.84 | $533.95 |
| 2025-11-14 06:33:02 | $167,173.79 | 2,237 | 0.00 | $45,449.28 | $535.63 |
| 2025-11-14 06:32:51 | $165,870.54 | 2,237 | 0.00 | $45,378.05 | $473.01 |
| 2025-11-14 06:32:41 | $163,281.43 | 2,237 | 0.00 | $45,295.71 | $390.67 |
| 2025-11-14 06:32:30 | $166,028.50 | 2,239 | 0.00 | $45,104.63 | $199.60 |
| 2025-11-14 06:32:20 | $166,028.50 | 2,239 | 0.00 | $45,104.63 | $199.60 |
| 2025-11-14 06:32:09 | $165,556.49 | 2,239 | 0.00 | $44,917.06 | $176.58 |
| 2025-11-14 06:31:58 | $165,712.81 | 2,238 | 0.00 | $45,069.87 | $214.97 |
| 2025-11-14 06:31:48 | $164,400.85 | 2,238 | 0.00 | $45,061.27 | $206.36 |
| 2025-11-14 06:31:37 | $164,400.85 | 2,238 | 0.00 | $45,061.27 | $206.36 |
| 2025-11-14 06:31:27 | $164,400.85 | 2,238 | 0.00 | $45,061.27 | $238.09 |
| 2025-11-14 06:31:16 | $164,400.85 | 2,238 | 0.00 | $45,061.27 | $250.89 |
| 2025-11-14 06:31:06 | $163,295.48 | 2,237 | 0.00 | $44,948.98 | $86.32 |
| 2025-11-14 06:30:55 | $162,804.13 | 2,236 | 0.00 | $44,907.18 | $113.85 |
| 2025-11-14 06:30:44 | $162,804.13 | 2,236 | 0.00 | $44,907.18 | $113.85 |
| 2025-11-14 06:30:34 | $160,244.53 | 2,236 | 0.00 | $44,878.69 | $94.66 |
| 2025-11-14 06:30:23 | $160,707.17 | 2,237 | 0.00 | $44,862.66 | $183.39 |
| 2025-11-14 06:30:13 | $160,707.17 | 2,236 | 0.00 | $44,862.66 | $183.39 |
| 2025-11-14 06:30:02 | $160,707.17 | 2,236 | 0.00 | $45,058.13 | $230.39 |
| 2025-11-14 06:29:52 | $163,038.11 | 2,237 | 0.00 | $44,988.81 | $165.60 |
| 2025-11-14 06:29:41 | $161,178.46 | 2,237 | 0.00 | $44,979.51 | $161.39 |
| 2025-11-14 06:29:30 | $161,899.28 | 2,238 | 0.00 | $44,958.23 | $165.02 |
| 2025-11-14 06:29:20 | $164,422.95 | 2,239 | 0.00 | $44,874.75 | $126.05 |
| 2025-11-14 06:29:09 | $164,422.95 | 2,239 | 0.00 | $44,874.75 | $225.74 |
| 2025-11-14 06:28:59 | $161,708.71 | 2,238 | 0.00 | $45,085.29 | $178.74 |
| 2025-11-14 06:28:48 | $163,827.38 | 2,239 | 0.00 | $45,080.76 | $459.20 |
| 2025-11-14 06:28:38 | $163,957.24 | 2,238 | 0.00 | $45,075.67 | $454.11 |
| 2025-11-14 06:28:27 | $160,977.36 | 2,238 | 0.00 | $45,008.26 | $386.70 |
| 2025-11-14 06:28:16 | $162,932.08 | 2,239 | 0.00 | $45,006.25 | $455.57 |
| 2025-11-14 06:28:06 | $160,085.55 | 2,237 | 0.00 | $44,975.91 | $370.07 |
| 2025-11-14 06:27:55 | $157,451.33 | 2,237 | 0.00 | $44,690.92 | $608.03 |
| 2025-11-14 06:27:45 | $157,451.33 | 2,237 | 0.00 | $44,690.92 | $671.10 |
| 2025-11-14 06:27:34 | $157,451.33 | 2,237 | 0.00 | $44,690.92 | $730.51 |
| 2025-11-14 06:27:24 | $156,542.66 | 2,237 | 0.00 | $44,620.04 | $659.63 |
| 2025-11-14 06:27:13 | $154,496.54 | 2,237 | 0.00 | $44,605.84 | $645.43 |
| 2025-11-14 06:27:02 | $152,364.06 | 2,236 | 0.00 | $44,741.85 | $365.46 |
| 2025-11-14 06:26:52 | $152,976.17 | 2,237 | 0.00 | $44,535.93 | $373.14 |
| 2025-11-14 06:26:41 | $154,564.51 | 2,237 | 0.00 | $44,416.27 | $253.48 |
| 2025-11-14 06:26:31 | $152,827.19 | 2,237 | 0.00 | $44,413.45 | $274.02 |
| 2025-11-14 06:26:20 | $152,827.19 | 2,238 | 0.00 | $44,413.45 | $314.41 |
| 2025-11-14 06:26:10 | $152,827.19 | 2,238 | 0.00 | $44,413.45 | $355.25 |
| 2025-11-14 06:25:59 | $155,241.08 | 2,239 | 0.00 | $44,656.33 | $315.91 |
| 2025-11-14 06:25:48 | $156,078.89 | 2,240 | 0.00 | $44,445.57 | $105.15 |
| 2025-11-14 06:25:38 | $156,078.89 | 2,240 | 0.00 | $44,445.57 | $105.89 |
| 2025-11-14 06:25:28 | $158,926.86 | 2,242 | 0.00 | $44,383.54 | $85.27 |
| 2025-11-14 06:25:17 | $158,745.32 | 2,242 | 0.00 | $44,381.82 | $119.00 |
| 2025-11-14 06:25:06 | $158,336.42 | 2,241 | 0.00 | $44,340.98 | $103.70 |
| 2025-11-14 06:24:55 | $155,880.10 | 2,240 | 0.00 | $44,788.64 | $365.06 |
| 2025-11-14 06:24:45 | $155,880.10 | 2,240 | 0.00 | $44,788.64 | $365.06 |
| 2025-11-14 06:24:35 | $156,287.23 | 2,241 | 0.00 | $44,787.91 | $364.33 |
| 2025-11-14 06:24:24 | $158,118.25 | 2,242 | 0.00 | $44,746.50 | $430.37 |
| 2025-11-14 06:24:14 | $157,366.96 | 2,241 | 0.00 | $44,685.50 | $509.41 |
| 2025-11-14 06:24:03 | $157,659.09 | 2,240 | 0.00 | $45,038.48 | $247.48 |
| 2025-11-14 06:23:52 | $157,659.09 | 2,240 | 0.00 | $45,038.48 | $387.83 |
| 2025-11-14 06:23:41 | $157,659.09 | 2,240 | 0.00 | $45,038.48 | $387.83 |
| 2025-11-14 06:23:31 | $157,659.09 | 2,240 | 0.00 | $45,038.48 | $409.07 |
| 2025-11-14 06:23:20 | $159,931.91 | 2,241 | 0.00 | $44,931.03 | $319.82 |
| 2025-11-14 06:23:10 | $158,264.30 | 2,241 | 0.00 | $44,790.99 | $188.28 |
| 2025-11-14 06:22:59 | $157,130.47 | 2,241 | 0.00 | $45,537.23 | $153.80 |
| 2025-11-14 06:22:49 | $157,130.47 | 2,241 | 0.00 | $45,537.23 | $153.80 |
| 2025-11-14 06:22:38 | $157,130.47 | 2,241 | 0.00 | $45,537.23 | $162.04 |
| 2025-11-14 06:22:27 | $156,577.40 | 2,240 | 0.00 | $45,515.99 | $140.80 |
| 2025-11-14 06:22:17 | $156,566.01 | 2,239 | 0.00 | $45,497.79 | $128.84 |
| 2025-11-14 06:22:06 | $156,406.95 | 2,239 | 0.00 | $45,523.43 | $190.73 |
| 2025-11-14 06:21:56 | $155,454.06 | 2,240 | 0.00 | $45,417.56 | $277.54 |
| 2025-11-14 06:21:45 | $155,454.06 | 2,240 | 0.00 | $45,417.56 | $492.73 |
| 2025-11-14 06:21:35 | $157,410.06 | 2,241 | 0.00 | $45,409.33 | $484.49 |
| 2025-11-14 06:21:24 | $157,410.06 | 2,241 | 0.00 | $45,409.33 | $484.49 |
| 2025-11-14 06:21:14 | $155,640.46 | 2,241 | 0.00 | $45,403.09 | $802.54 |
| 2025-11-14 06:21:03 | $156,913.89 | 2,243 | 0.00 | $45,479.78 | $801.02 |
| 2025-11-14 06:20:53 | $158,974.57 | 2,243 | 0.00 | $45,287.10 | $742.38 |
| 2025-11-14 06:20:42 | $157,420.12 | 2,243 | 0.00 | $45,071.91 | $550.09 |
| 2025-11-14 06:20:32 | $157,420.12 | 2,244 | 0.00 | $45,071.91 | $601.88 |
| 2025-11-14 06:20:21 | $161,538.29 | 2,244 | 0.00 | $44,765.42 | $340.29 |
| 2025-11-14 06:20:10 | $160,189.05 | 2,242 | 0.00 | $46,365.37 | $257.83 |
| 2025-11-14 06:20:00 | $161,904.52 | 2,242 | 0.00 | $46,351.83 | $244.29 |
| 2025-11-14 06:19:49 | $159,973.24 | 2,242 | 0.00 | $46,231.32 | $152.12 |
| 2025-11-14 06:19:38 | $162,183.59 | 2,242 | 0.00 | $46,199.48 | $167.89 |
| 2025-11-14 06:19:28 | $159,587.77 | 2,243 | 0.00 | $46,156.65 | $285.43 |
| 2025-11-14 06:19:17 | $161,584.67 | 2,242 | 0.00 | $46,111.74 | $326.56 |
| 2025-11-14 06:19:07 | $161,704.43 | 2,241 | 0.00 | $47,135.96 | $393.26 |
| 2025-11-14 06:18:56 | $161,704.43 | 2,241 | 0.00 | $47,135.96 | $772.94 |
| 2025-11-14 06:18:46 | $161,483.70 | 2,241 | 0.00 | $47,107.62 | $885.93 |
| 2025-11-14 06:18:35 | $161,040.11 | 2,240 | 0.00 | $47,088.35 | $869.49 |
| 2025-11-14 06:18:25 | $162,599.26 | 2,241 | 0.00 | $46,899.64 | $680.78 |
| 2025-11-14 06:18:14 | $161,525.28 | 2,241 | 0.00 | $46,813.60 | $594.74 |
| 2025-11-14 06:18:03 | $159,820.59 | 2,240 | 0.00 | $47,426.27 | $523.84 |
| 2025-11-14 06:17:53 | $157,693.84 | 2,240 | 0.00 | $47,254.20 | $359.73 |
| 2025-11-14 06:17:42 | $159,419.36 | 2,241 | 0.00 | $46,905.26 | $2,293.05 |
| 2025-11-14 06:17:32 | $156,938.20 | 2,241 | 0.00 | $46,902.43 | $2,290.39 |
| 2025-11-14 06:17:21 | $156,938.20 | 2,241 | 0.00 | $46,902.43 | $2,331.42 |
| 2025-11-14 06:17:11 | $156,938.20 | 2,241 | 0.00 | $46,902.43 | $2,331.42 |
| 2025-11-14 06:17:00 | $156,938.20 | 2,242 | 0.00 | $46,998.19 | $2,345.65 |
| 2025-11-14 06:16:49 | $181,034.06 | 2,244 | 0.00 | $44,707.97 | $61.48 |
| 2025-11-14 06:16:39 | $181,034.06 | 2,244 | 0.00 | $44,707.97 | $61.48 |
| 2025-11-14 06:16:28 | $183,295.11 | 2,245 | 0.00 | $44,707.80 | $67.97 |
| 2025-11-14 06:16:18 | $182,890.94 | 2,244 | 0.00 | $44,666.77 | $362.52 |
| 2025-11-14 06:16:07 | $183,126.66 | 2,243 | 0.00 | $44,683.40 | $433.54 |
| 2025-11-14 06:15:57 | $183,128.85 | 2,242 | 0.00 | $44,669.30 | $419.45 |
| 2025-11-14 06:15:46 | $180,648.80 | 2,242 | 0.00 | $44,666.47 | $416.61 |
| 2025-11-14 06:15:36 | $180,709.37 | 2,243 | 0.00 | $44,663.26 | $446.42 |
| 2025-11-14 06:15:25 | $182,158.59 | 2,244 | 0.00 | $44,656.60 | $439.76 |
| 2025-11-14 06:15:14 | $182,838.52 | 2,243 | 0.00 | $44,320.83 | $497.24 |
| 2025-11-14 06:15:04 | $182,119.30 | 2,243 | 0.00 | $44,869.78 | $433.68 |
| 2025-11-14 06:14:53 | $182,119.30 | 2,243 | 0.00 | $44,869.78 | $524.34 |
| 2025-11-14 06:14:43 | $182,119.30 | 2,243 | 0.00 | $44,869.78 | $524.34 |
| 2025-11-14 06:14:32 | $179,230.10 | 2,243 | 0.00 | $44,836.76 | $491.33 |
| 2025-11-14 06:14:22 | $175,455.55 | 2,241 | 0.00 | $44,443.51 | $98.07 |
| 2025-11-14 06:14:11 | $175,455.55 | 2,241 | 0.00 | $44,443.51 | $98.07 |
| 2025-11-14 06:14:00 | $173,842.29 | 2,242 | 0.00 | $45,015.06 | $90.66 |
| 2025-11-14 06:13:50 | $177,019.00 | 2,242 | 0.00 | $44,924.41 | $0.00 |
| 2025-11-14 06:13:39 | $177,019.00 | 2,242 | 0.00 | $44,924.41 | $17.44 |
| 2025-11-14 06:13:28 | $177,019.00 | 2,242 | 0.00 | $44,924.41 | $27.27 |
| 2025-11-14 06:13:18 | $177,019.00 | 2,242 | 0.00 | $44,924.41 | $27.27 |
| 2025-11-14 06:13:07 | $177,019.00 | 2,242 | 0.00 | $45,079.36 | $249.45 |
| 2025-11-14 06:12:56 | $177,019.00 | 2,242 | 0.00 | $45,079.36 | $424.61 |
| 2025-11-14 06:12:46 | $177,019.00 | 2,242 | 0.00 | $45,079.36 | $424.61 |
| 2025-11-14 06:12:35 | $176,819.94 | 2,242 | 0.00 | $45,061.92 | $518.45 |
| 2025-11-14 06:12:25 | $175,882.61 | 2,241 | 0.00 | $45,052.09 | $562.86 |
| 2025-11-14 06:12:14 | $173,413.61 | 2,241 | 0.00 | $44,938.69 | $449.45 |
| 2025-11-14 06:12:04 | $175,575.69 | 2,241 | 0.00 | $45,436.73 | $605.41 |
| 2025-11-14 06:11:53 | $173,737.03 | 2,240 | 0.00 | $45,261.57 | $754.91 |
| 2025-11-14 06:11:42 | $172,665.88 | 2,239 | 0.00 | $45,155.21 | $658.75 |
| 2025-11-14 06:11:32 | $172,248.02 | 2,237 | 0.00 | $45,143.21 | $691.63 |
| 2025-11-14 06:11:21 | $171,170.73 | 2,235 | 0.00 | $45,096.06 | $644.48 |
| 2025-11-14 06:11:11 | $170,736.98 | 2,234 | 0.00 | $45,093.05 | $658.86 |
| 2025-11-14 06:11:00 | $175,138.41 | 2,235 | 0.00 | $46,378.12 | $397.13 |
| 2025-11-14 06:10:50 | $177,082.43 | 2,236 | 0.00 | $46,053.47 | $75.57 |
| 2025-11-14 06:10:39 | $179,911.62 | 2,237 | 0.00 | $46,011.16 | $33.26 |
| 2025-11-14 06:10:29 | $179,700.04 | 2,236 | 0.00 | $45,998.39 | $51.55 |
| 2025-11-14 06:10:18 | $179,700.04 | 2,236 | 0.00 | $45,998.39 | $51.55 |
| 2025-11-14 06:10:07 | $179,637.62 | 2,237 | 0.00 | $45,980.99 | $174.37 |
| 2025-11-14 06:09:57 | $179,637.62 | 2,237 | 0.00 | $46,506.65 | $213.66 |
| 2025-11-14 06:09:46 | $179,423.30 | 2,237 | 0.00 | $46,503.56 | $243.17 |
| 2025-11-14 06:09:35 | $179,423.30 | 2,237 | 0.00 | $46,503.56 | $254.45 |
| 2025-11-14 06:09:25 | $176,601.16 | 2,236 | 0.00 | $46,472.50 | $223.39 |
| 2025-11-14 06:09:14 | $180,678.35 | 2,237 | 0.00 | $46,332.27 | $606.62 |
| 2025-11-14 06:09:04 | $177,969.52 | 2,237 | 0.00 | $49,532.03 | $570.57 |
| 2025-11-14 06:08:53 | $177,969.52 | 2,237 | 0.00 | $49,532.03 | $612.58 |
| 2025-11-14 06:08:42 | $175,192.87 | 2,238 | 0.00 | $49,499.43 | $608.73 |
| 2025-11-14 06:08:32 | $179,755.55 | 2,237 | 0.00 | $49,488.15 | $1,115.15 |
| 2025-11-14 06:08:21 | $176,907.14 | 2,237 | 0.00 | $49,397.73 | $1,319.92 |
| 2025-11-14 06:08:11 | $173,509.82 | 2,237 | 0.00 | $48,964.69 | $886.88 |
| 2025-11-14 06:08:00 | $168,668.65 | 2,236 | 0.00 | $49,949.42 | $841.64 |
| 2025-11-14 06:07:50 | $168,668.65 | 2,236 | 0.00 | $49,949.42 | $1,010.48 |
| 2025-11-14 06:07:39 | $166,676.50 | 2,233 | 0.00 | $49,402.97 | $640.01 |
| 2025-11-14 06:07:28 | $167,645.30 | 2,233 | 0.00 | $49,268.23 | $505.27 |
| 2025-11-14 06:07:18 | $164,279.59 | 2,233 | 0.00 | $49,107.78 | $385.21 |
| 2025-11-14 06:07:07 | $164,279.59 | 2,233 | 0.00 | $49,107.78 | $493.05 |
| 2025-11-14 06:06:57 | $165,949.25 | 2,233 | 0.00 | $52,502.39 | $535.90 |
| 2025-11-14 06:06:46 | $163,651.23 | 2,233 | 0.00 | $52,429.29 | $462.80 |
| 2025-11-14 06:06:35 | $165,149.21 | 2,234 | 0.00 | $52,253.31 | $286.82 |
| 2025-11-14 06:06:25 | $165,149.21 | 2,234 | 0.00 | $52,253.31 | $640.99 |
| 2025-11-14 06:06:14 | $163,546.85 | 2,233 | 0.00 | $52,108.12 | $523.92 |
| 2025-11-14 06:06:04 | $163,342.48 | 2,233 | 0.00 | $53,121.25 | $520.88 |
| 2025-11-14 06:05:53 | $162,358.41 | 2,232 | 0.00 | $52,982.65 | $387.90 |
| 2025-11-14 06:05:45 | $162,358.41 | 2,232 | 0.00 | $52,982.65 | $387.90 |
| 2025-11-14 06:05:35 | $162,358.41 | 2,232 | 0.00 | $52,982.65 | $387.90 |
| 2025-11-14 06:05:24 | $160,007.07 | 2,231 | 0.00 | $52,628.48 | $47.96 |
| 2025-11-14 06:05:14 | $159,738.25 | 2,231 | 0.00 | $52,600.36 | $109.27 |
| 2025-11-14 06:04:52 | $159,588.64 | 2,230 | 0.00 | $52,757.40 | $288.35 |
| 2025-11-14 06:04:41 | $159,588.64 | 2,230 | 0.00 | $52,757.40 | $288.35 |
| 2025-11-14 06:04:31 | $157,262.45 | 2,229 | 0.00 | $52,743.18 | $318.21 |
| 2025-11-14 06:04:20 | $157,262.45 | 2,229 | 0.00 | $52,743.18 | $437.93 |
| 2025-11-14 06:04:10 | $156,939.44 | 2,228 | 0.00 | $52,531.39 | $364.95 |
| 2025-11-14 06:03:59 | $156,939.44 | 2,228 | 0.00 | $53,977.38 | $364.95 |
| 2025-11-14 06:03:49 | $154,591.06 | 2,229 | 0.00 | $53,915.04 | $302.62 |
| 2025-11-14 06:03:38 | $154,591.06 | 2,229 | 0.00 | $53,915.04 | $350.35 |
| 2025-11-14 06:03:28 | $155,084.93 | 2,229 | 0.00 | $53,821.51 | $310.01 |
| 2025-11-14 06:03:17 | $152,273.77 | 2,229 | 0.00 | $53,612.42 | $562.80 |
| 2025-11-14 06:03:06 | $152,273.77 | 2,229 | 0.00 | $53,987.33 | $609.85 |
| 2025-11-14 06:02:56 | $152,273.77 | 2,229 | 0.00 | $53,987.33 | $609.85 |
| 2025-11-14 06:02:45 | $152,211.68 | 2,228 | 0.00 | $53,967.70 | $590.22 |
| 2025-11-14 06:02:35 | $151,503.76 | 2,227 | 0.00 | $53,925.62 | $548.13 |
| 2025-11-14 06:02:24 | $149,319.14 | 2,226 | 0.00 | $53,886.40 | $943.69 |
| 2025-11-14 06:02:13 | $155,379.04 | 2,229 | 0.00 | $53,424.53 | $647.38 |
| 2025-11-14 06:02:03 | $152,168.52 | 2,230 | 0.00 | $53,612.71 | $642.01 |
| 2025-11-14 06:01:52 | $152,168.52 | 2,230 | 0.00 | $53,612.71 | $722.90 |
| 2025-11-14 06:01:42 | $152,168.52 | 2,230 | 0.00 | $53,612.71 | $731.29 |
| 2025-11-14 06:01:31 | $152,168.52 | 2,230 | 0.00 | $53,612.71 | $920.44 |
| 2025-11-14 06:01:21 | $156,589.80 | 2,230 | 0.00 | $53,012.37 | $341.19 |
| 2025-11-14 06:01:10 | $156,589.80 | 2,230 | 0.00 | $53,012.37 | $452.07 |
| 2025-11-14 06:00:59 | $157,794.43 | 2,230 | 0.00 | $54,000.89 | $356.55 |
| 2025-11-14 06:00:49 | $160,179.17 | 2,230 | 0.00 | $53,973.86 | $383.65 |
| 2025-11-14 06:00:38 | $159,607.95 | 2,229 | 0.00 | $53,965.47 | $375.25 |
| 2025-11-14 06:00:28 | $158,485.54 | 2,229 | 0.00 | $53,755.23 | $170.58 |
| 2025-11-14 06:00:17 | $161,662.70 | 2,230 | 0.00 | $53,644.34 | $71.20 |
| 2025-11-14 06:00:07 | $161,662.70 | 2,229 | 0.00 | $53,644.34 | $71.20 |
| 2025-11-14 05:59:56 | $161,662.70 | 2,229 | 0.00 | $55,318.75 | $213.53 |
| 2025-11-14 05:59:45 | $160,910.52 | 2,228 | 0.00 | $55,264.62 | $742.09 |
| 2025-11-14 05:59:35 | $160,910.52 | 2,228 | 0.00 | $55,264.62 | $812.39 |
| 2025-11-14 05:59:24 | $159,023.08 | 2,228 | 0.00 | $55,259.06 | $806.83 |
| 2025-11-14 05:59:14 | $159,023.08 | 2,228 | 0.00 | $55,259.06 | $933.50 |
| 2025-11-14 05:59:03 | $160,452.73 | 2,227 | 0.00 | $57,063.26 | $1,059.72 |
| 2025-11-14 05:58:53 | $159,857.40 | 2,227 | 0.00 | $56,852.10 | $848.56 |
| 2025-11-14 05:58:42 | $165,007.75 | 2,227 | 0.00 | $56,339.71 | $340.36 |
| 2025-11-14 05:58:31 | $163,748.90 | 2,227 | 0.00 | $56,269.41 | $270.06 |
| 2025-11-14 05:58:21 | $161,258.95 | 2,226 | 0.00 | $56,142.73 | $143.38 |
| 2025-11-14 05:58:10 | $161,258.95 | 2,226 | 0.00 | $56,142.73 | $143.38 |
| 2025-11-14 05:58:00 | $163,972.94 | 2,227 | 0.00 | $56,082.45 | $4.19 |
| 2025-11-14 05:57:49 | $163,972.94 | 2,227 | 0.00 | $56,082.45 | $138.72 |
| 2025-11-14 05:57:39 | $162,655.78 | 2,226 | 0.00 | $56,078.26 | $166.76 |
| 2025-11-14 05:57:28 | $162,655.78 | 2,226 | 0.00 | $56,078.26 | $166.76 |
| 2025-11-14 05:57:17 | $162,655.78 | 2,226 | 0.00 | $56,078.26 | $389.89 |
| 2025-11-14 05:57:07 | $162,655.78 | 2,226 | 0.00 | $56,078.26 | $430.07 |
| 2025-11-14 05:56:56 | $162,655.78 | 2,226 | 0.00 | $57,122.84 | $441.85 |
| 2025-11-14 05:56:46 | $163,872.91 | 2,229 | 0.00 | $56,967.11 | $323.03 |
| 2025-11-14 05:56:35 | $165,665.01 | 2,229 | 0.00 | $56,956.07 | $369.02 |
| 2025-11-14 05:56:25 | $165,665.01 | 2,229 | 0.00 | $56,956.07 | $419.35 |
| 2025-11-14 05:56:14 | $161,140.60 | 2,229 | 0.00 | $56,732.95 | $220.43 |
| 2025-11-14 05:56:04 | $161,306.21 | 2,229 | 0.00 | $57,420.37 | $180.26 |
| 2025-11-14 05:55:53 | $163,038.71 | 2,229 | 0.00 | $57,406.32 | $224.99 |
| 2025-11-14 05:55:42 | $160,864.52 | 2,228 | 0.00 | $57,371.68 | $284.52 |
| 2025-11-14 05:55:32 | $161,737.95 | 2,226 | 0.00 | $57,288.60 | $299.71 |
| 2025-11-14 05:55:21 | $161,900.92 | 2,227 | 0.00 | $57,264.32 | $291.73 |
| 2025-11-14 05:55:10 | $162,198.00 | 2,227 | 0.00 | $57,240.11 | $269.26 |
| 2025-11-14 05:55:00 | $161,773.95 | 2,227 | 0.00 | $57,314.02 | $300.43 |
| 2025-11-14 05:54:50 | $159,188.27 | 2,227 | 0.00 | $57,258.19 | $265.46 |
| 2025-11-14 05:54:39 | $159,727.45 | 2,229 | 0.00 | $57,164.01 | $239.50 |
| 2025-11-14 05:54:29 | $156,946.95 | 2,228 | 0.00 | $57,065.74 | $155.34 |
| 2025-11-14 05:54:18 | $159,228.83 | 2,228 | 0.00 | $57,049.44 | $159.09 |
| 2025-11-14 05:54:07 | $157,118.00 | 2,227 | 0.00 | $57,047.70 | $236.27 |
| 2025-11-14 05:53:57 | $159,059.97 | 2,226 | 0.00 | $57,839.52 | $1,414.45 |
| 2025-11-14 05:53:46 | $156,054.85 | 2,225 | 0.00 | $57,771.30 | $2,511.21 |
| 2025-11-14 05:53:36 | $156,174.30 | 2,224 | 0.00 | $57,757.19 | $2,853.90 |
| 2025-11-14 05:53:25 | $156,324.08 | 2,225 | 0.00 | $57,750.88 | $4,325.23 |
| 2025-11-14 05:53:14 | $158,228.12 | 2,225 | 0.00 | $57,737.14 | $4,587.51 |
| 2025-11-14 05:53:04 | $153,905.30 | 2,224 | 0.00 | $57,883.20 | $4,421.77 |
| 2025-11-14 05:52:53 | $162,970.84 | 2,224 | 0.00 | $56,818.62 | $4,394.82 |
| 2025-11-14 05:52:43 | $176,505.92 | 2,227 | 0.00 | $55,653.63 | $3,386.76 |
| 2025-11-14 05:52:32 | $159,800.86 | 2,226 | 0.00 | $54,041.43 | $1,928.73 |
| 2025-11-14 05:52:21 | $156,979.20 | 2,224 | 0.00 | $53,819.19 | $4,551.22 |
| 2025-11-14 05:52:11 | $160,062.66 | 2,226 | 0.00 | $53,472.65 | $4,193.46 |
| 2025-11-14 05:52:00 | $160,062.66 | 2,225 | 0.00 | $53,472.65 | $4,212.59 |
| 2025-11-14 05:51:50 | $168,901.89 | 2,228 | 0.00 | $52,298.93 | $3,804.71 |
| 2025-11-14 05:51:39 | $168,726.60 | 2,229 | 0.00 | $52,249.60 | $3,806.18 |
| 2025-11-14 05:51:28 | $170,014.86 | 2,230 | 0.00 | $52,115.49 | $3,973.29 |
| 2025-11-14 05:51:18 | $164,921.76 | 2,229 | 0.00 | $49,279.19 | $1,205.43 |
| 2025-11-14 05:51:08 | $164,921.76 | 2,229 | 0.00 | $49,279.19 | $1,205.43 |
| 2025-11-14 05:50:57 | $164,239.05 | 2,229 | 0.00 | $50,606.33 | $1,258.99 |
| 2025-11-14 05:50:46 | $157,422.04 | 2,230 | 0.00 | $49,951.01 | $1,020.59 |
| 2025-11-14 05:50:36 | $157,134.27 | 2,231 | 0.00 | $49,732.69 | $1,418.72 |
| 2025-11-14 05:50:25 | $154,142.33 | 2,230 | 0.00 | $49,599.00 | $1,324.56 |
| 2025-11-14 05:50:15 | $156,490.08 | 2,230 | 0.00 | $49,530.55 | $1,502.45 |
| 2025-11-14 05:50:04 | $156,490.08 | 2,230 | 0.00 | $49,801.94 | $2,676.69 |
| 2025-11-14 05:49:54 | $153,847.20 | 2,229 | 0.00 | $49,618.72 | $2,943.16 |
| 2025-11-14 05:49:43 | $151,068.16 | 2,229 | 0.00 | $49,201.81 | $2,526.84 |
| 2025-11-14 05:49:33 | $156,874.00 | 2,229 | 0.00 | $48,585.35 | $1,960.47 |
| 2025-11-14 05:49:22 | $157,269.66 | 2,230 | 0.00 | $48,545.82 | $1,922.41 |
| 2025-11-14 05:49:12 | $149,943.22 | 2,232 | 0.00 | $47,267.07 | $643.67 |
| 2025-11-14 05:49:01 | $146,110.29 | 2,231 | 0.00 | $47,628.31 | $535.18 |
| 2025-11-14 05:48:51 | $141,120.42 | 2,230 | 0.00 | $47,178.63 | $177.63 |
| 2025-11-14 05:48:40 | $143,650.64 | 2,231 | 0.00 | $47,132.61 | $1,429.34 |
| 2025-11-14 05:48:29 | $141,632.94 | 2,230 | 0.00 | $47,127.95 | $1,795.72 |
| 2025-11-14 05:48:18 | $141,697.11 | 2,231 | 0.00 | $47,126.47 | $1,929.20 |
| 2025-11-14 05:48:08 | $141,697.11 | 2,231 | 0.00 | $47,126.47 | $2,656.56 |
| 2025-11-14 05:47:57 | $142,407.75 | 2,230 | 0.00 | $48,348.69 | $3,026.89 |
| 2025-11-14 05:47:47 | $142,669.98 | 2,227 | 0.00 | $48,348.55 | $5,927.17 |
| 2025-11-14 05:47:36 | $152,496.60 | 2,224 | 0.00 | $46,904.81 | $5,037.93 |
| 2025-11-14 05:47:25 | $155,031.93 | 2,226 | 0.00 | $46,679.78 | $4,875.91 |
| 2025-11-14 05:47:15 | $152,446.90 | 2,225 | 0.00 | $46,510.16 | $4,706.29 |
| 2025-11-14 05:47:04 | $148,090.56 | 2,225 | 0.00 | $46,727.60 | $4,427.89 |
| 2025-11-14 05:46:54 | $153,015.35 | 2,227 | 0.00 | $46,233.31 | $3,933.60 |
| 2025-11-14 05:46:43 | $134,326.60 | 2,226 | 0.00 | $42,778.39 | $478.67 |
| 2025-11-14 05:46:33 | $134,326.60 | 2,225 | 0.00 | $42,778.39 | $478.67 |
| 2025-11-14 05:46:22 | $133,421.48 | 2,224 | 0.00 | $42,715.39 | $440.45 |
| 2025-11-14 05:46:11 | $133,421.48 | 2,224 | 0.00 | $42,715.39 | $451.25 |
| 2025-11-14 05:46:01 | $136,785.74 | 2,224 | 0.00 | $43,983.36 | $604.95 |
| 2025-11-14 05:45:50 | $136,785.74 | 2,224 | 0.00 | $43,983.36 | $985.78 |
| 2025-11-14 05:45:40 | $136,785.74 | 2,224 | 0.00 | $43,983.36 | $1,017.43 |
| 2025-11-14 05:45:29 | $136,478.85 | 2,223 | 0.00 | $43,958.57 | $2,379.87 |
| 2025-11-14 05:45:19 | $138,338.92 | 2,222 | 0.00 | $43,947.77 | $2,371.97 |
| 2025-11-14 05:45:08 | $138,338.92 | 2,223 | 0.00 | $43,947.77 | $2,371.97 |
| 2025-11-14 05:44:58 | $142,133.19 | 2,223 | 0.00 | $45,943.90 | $2,526.87 |
| 2025-11-14 05:44:47 | $137,903.03 | 2,222 | 0.00 | $45,563.07 | $2,156.50 |
| 2025-11-14 05:44:36 | $135,630.18 | 2,224 | 0.00 | $44,854.66 | $1,448.09 |
| 2025-11-14 05:44:26 | $129,646.02 | 2,223 | 0.00 | $44,144.20 | $744.64 |
| 2025-11-14 05:44:15 | $129,552.46 | 2,224 | 0.00 | $44,141.30 | $744.51 |
| 2025-11-14 05:44:05 | $124,262.37 | 2,224 | 0.00 | $45,316.67 | $87.59 |
| 2025-11-14 05:43:54 | $124,102.14 | 2,223 | 0.00 | $45,306.21 | $77.13 |
| 2025-11-14 05:43:43 | $124,102.14 | 2,223 | 0.00 | $45,306.21 | $77.13 |
| 2025-11-14 05:43:33 | $124,102.14 | 2,223 | 0.00 | $45,306.21 | $172.87 |
| 2025-11-14 05:43:22 | $123,906.64 | 2,223 | 0.00 | $45,299.21 | $172.73 |
| 2025-11-14 05:43:12 | $121,720.26 | 2,221 | 0.00 | $45,229.08 | $180.79 |
| 2025-11-14 05:43:01 | $121,720.26 | 2,221 | 0.00 | $45,918.78 | $200.42 |
| 2025-11-14 05:42:51 | $121,720.26 | 2,222 | 0.00 | $45,918.78 | $200.42 |
| 2025-11-14 05:42:40 | $123,237.01 | 2,224 | 0.00 | $45,892.48 | $463.52 |
| 2025-11-14 05:42:29 | $122,752.73 | 2,223 | 0.00 | $45,823.04 | $422.10 |
| 2025-11-14 05:42:19 | $122,179.56 | 2,222 | 0.00 | $45,816.18 | $442.52 |
| 2025-11-14 05:42:08 | $121,103.28 | 2,221 | 0.00 | $45,718.36 | $816.95 |
| 2025-11-14 05:41:58 | $121,103.28 | 2,221 | 0.00 | $47,019.65 | $958.85 |
| 2025-11-14 05:41:47 | $119,199.26 | 2,221 | 0.00 | $46,880.35 | $1,007.21 |
| 2025-11-14 05:41:37 | $121,423.77 | 2,222 | 0.00 | $46,730.25 | $942.96 |
| 2025-11-14 05:41:26 | $116,713.36 | 2,222 | 0.00 | $46,702.24 | $1,155.55 |
| 2025-11-14 05:41:16 | $119,526.82 | 2,222 | 0.00 | $46,674.95 | $2,077.57 |
| 2025-11-14 05:41:05 | $117,400.32 | 2,221 | 0.00 | $47,675.53 | $1,606.21 |
| 2025-11-14 05:40:55 | $113,541.19 | 2,221 | 0.00 | $47,484.94 | $1,496.97 |
| 2025-11-14 05:40:44 | $116,364.04 | 2,223 | 0.00 | $47,323.28 | $1,335.31 |
| 2025-11-14 05:40:34 | $118,812.30 | 2,224 | 0.00 | $47,020.26 | $1,406.85 |
| 2025-11-14 05:40:23 | $118,774.68 | 2,222 | 0.00 | $46,997.95 | $1,397.85 |
| 2025-11-14 05:40:13 | $127,168.60 | 2,223 | 0.00 | $46,070.07 | $479.24 |
| 2025-11-14 05:40:02 | $126,119.94 | 2,224 | 0.00 | $48,589.26 | $551.37 |
| 2025-11-14 05:39:51 | $132,407.10 | 2,225 | 0.00 | $48,575.26 | $537.36 |
| 2025-11-14 05:39:41 | $132,407.10 | 2,225 | 0.00 | $48,575.26 | $537.36 |
| 2025-11-14 05:39:30 | $132,379.06 | 2,226 | 0.00 | $48,200.70 | $166.31 |
| 2025-11-14 05:39:20 | $132,600.71 | 2,227 | 0.00 | $48,187.39 | $153.00 |
| 2025-11-14 05:39:09 | $129,041.14 | 2,226 | 0.00 | $48,037.90 | $3.51 |
| 2025-11-14 05:38:58 | $129,041.14 | 2,226 | 0.00 | $48,307.60 | $22.10 |
| 2025-11-14 05:38:48 | $129,041.14 | 2,226 | 0.00 | $48,307.60 | $22.10 |
| 2025-11-14 05:38:37 | $129,180.44 | 2,226 | 0.00 | $48,304.09 | $18.59 |
| 2025-11-14 05:38:27 | $129,180.44 | 2,226 | 0.00 | $48,304.09 | $115.63 |
| 2025-11-14 05:38:16 | $129,180.44 | 2,226 | 0.00 | $48,304.09 | $142.47 |
| 2025-11-14 05:38:05 | $129,180.44 | 2,226 | 0.00 | $48,304.09 | $142.47 |
| 2025-11-14 05:37:55 | $130,262.63 | 2,227 | 0.00 | $48,336.23 | $123.88 |
| 2025-11-14 05:37:44 | $130,262.63 | 2,227 | 0.00 | $48,336.23 | $147.54 |
| 2025-11-14 05:37:34 | $130,262.63 | 2,227 | 0.00 | $48,336.23 | $147.54 |
| 2025-11-14 05:37:23 | $128,102.33 | 2,227 | 0.00 | $48,239.19 | $588.51 |
| 2025-11-14 05:37:13 | $132,398.40 | 2,228 | 0.00 | $48,237.04 | $596.74 |
| 2025-11-14 05:37:02 | $129,561.71 | 2,227 | 0.00 | $48,330.47 | $572.06 |
| 2025-11-14 05:36:52 | $129,561.71 | 2,227 | 0.00 | $48,330.47 | $712.12 |
| 2025-11-14 05:36:41 | $129,240.53 | 2,226 | 0.00 | $48,306.81 | $688.46 |
| 2025-11-14 05:36:30 | $129,240.53 | 2,226 | 0.00 | $48,306.81 | $688.46 |
| 2025-11-14 05:36:20 | $135,734.25 | 2,227 | 0.00 | $47,763.89 | $145.54 |
| 2025-11-14 05:36:09 | $135,057.14 | 2,224 | 0.00 | $47,758.41 | $283.88 |
| 2025-11-14 05:35:58 | $132,585.35 | 2,223 | 0.00 | $47,675.78 | $143.82 |
| 2025-11-14 05:35:48 | $132,585.35 | 2,223 | 0.00 | $47,675.78 | $143.82 |
| 2025-11-14 05:35:37 | $132,585.35 | 2,223 | 0.00 | $47,675.78 | $143.82 |
| 2025-11-14 05:35:27 | $132,585.35 | 2,223 | 0.00 | $47,675.78 | $143.82 |
| 2025-11-14 05:35:16 | $131,820.86 | 2,222 | 0.00 | $47,531.95 | $0.00 |
| 2025-11-14 05:35:05 | $131,820.86 | 2,223 | 0.00 | $47,531.95 | $0.00 |
| 2025-11-14 05:34:55 | $131,820.86 | 2,223 | 0.00 | $48,873.39 | $0.00 |
| 2025-11-14 05:34:44 | $131,820.86 | 2,223 | 0.00 | $48,873.39 | $0.00 |
| 2025-11-14 05:34:34 | $131,820.86 | 2,223 | 0.00 | $48,873.39 | $82.90 |
| 2025-11-14 05:34:23 | $131,820.86 | 2,223 | 0.00 | $48,873.39 | $82.90 |
| 2025-11-14 05:34:13 | $131,820.86 | 2,223 | 0.00 | $48,873.39 | $84.29 |
| 2025-11-14 05:34:02 | $131,820.86 | 2,223 | 0.00 | $49,007.76 | $85.00 |
| 2025-11-14 05:33:52 | $131,820.86 | 2,223 | 0.00 | $49,007.76 | $85.14 |
| 2025-11-14 05:33:41 | $133,816.25 | 2,223 | 0.00 | $48,938.72 | $26.32 |
| 2025-11-14 05:33:31 | $133,709.39 | 2,223 | 0.00 | $48,924.86 | $31.85 |
| 2025-11-14 05:33:20 | $133,709.39 | 2,223 | 0.00 | $48,924.86 | $31.99 |
| 2025-11-14 05:33:09 | $133,639.38 | 2,223 | 0.00 | $48,923.47 | $370.17 |
| 2025-11-14 05:33:00 | $133,624.65 | 2,223 | 0.00 | $49,339.60 | $369.45 |
| 2025-11-14 05:32:48 | $132,096.08 | 2,223 | 0.00 | $49,339.47 | $369.31 |
| 2025-11-14 05:32:38 | $131,937.46 | 2,223 | 0.00 | $49,309.99 | $400.20 |
| 2025-11-14 05:32:27 | $133,949.15 | 2,224 | 0.00 | $49,309.85 | $400.06 |
| 2025-11-14 05:32:17 | $133,071.08 | 2,224 | 0.00 | $49,309.71 | $434.39 |
| 2025-11-14 05:32:06 | $131,443.63 | 2,224 | 0.00 | $49,104.17 | $156.23 |
| 2025-11-14 05:31:55 | $131,443.63 | 2,224 | 0.00 | $49,104.17 | $156.23 |
| 2025-11-14 05:31:45 | $131,443.63 | 2,224 | 0.00 | $49,104.17 | $160.67 |
| 2025-11-14 05:31:34 | $132,765.78 | 2,223 | 0.00 | $49,043.81 | $100.30 |
| 2025-11-14 05:31:24 | $132,765.78 | 2,223 | 0.00 | $49,043.81 | $115.51 |
| 2025-11-14 05:31:13 | $129,752.97 | 2,223 | 0.00 | $48,947.94 | $23.80 |
| 2025-11-14 05:31:03 | $129,752.97 | 2,223 | 0.00 | $48,959.81 | $52.28 |
| 2025-11-14 05:30:52 | $129,752.97 | 2,223 | 0.00 | $48,959.81 | $97.38 |
| 2025-11-14 05:30:42 | $129,986.12 | 2,222 | 0.00 | $48,955.37 | $92.94 |
| 2025-11-14 05:30:31 | $131,699.66 | 2,223 | 0.00 | $48,940.17 | $216.18 |
| 2025-11-14 05:30:20 | $131,699.66 | 2,223 | 0.00 | $48,940.17 | $216.18 |
| 2025-11-14 05:30:10 | $131,268.34 | 2,221 | 0.00 | $48,907.53 | $193.53 |