| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $841,858.56 | 1,787 | 0.00 | $84,415.12 | $3,558.17 |
| 2025-11-14 06:58:05 | $781,537.83 | 1,791 | 0.00 | $84,907.28 | $615.95 |
| 2025-11-14 06:57:54 | $782,271.46 | 1,789 | 0.00 | $84,891.56 | $697.59 |
| 2025-11-14 06:57:44 | $782,405.58 | 1,789 | 0.00 | $84,885.90 | $883.30 |
| 2025-11-14 06:57:33 | $781,193.33 | 1,788 | 0.00 | $84,871.94 | $870.35 |
| 2025-11-14 06:57:23 | $782,429.35 | 1,787 | 0.00 | $84,868.67 | $874.67 |
| 2025-11-14 06:57:12 | $797,848.16 | 1,788 | 0.00 | $84,294.75 | $375.89 |
| 2025-11-14 06:57:02 | $796,389.64 | 1,788 | 0.00 | $86,107.51 | $722.52 |
| 2025-11-14 06:56:51 | $791,464.49 | 1,784 | 0.00 | $85,820.66 | $437.19 |
| 2025-11-14 06:56:40 | $791,464.49 | 1,787 | 0.00 | $85,820.66 | $2,433.77 |
| 2025-11-14 06:56:30 | $799,789.40 | 1,787 | 0.00 | $85,814.03 | $4,730.06 |
| 2025-11-14 06:56:19 | $800,333.35 | 1,787 | 0.00 | $85,805.28 | $5,159.34 |
| 2025-11-14 06:56:09 | $797,613.06 | 1,787 | 0.00 | $85,736.92 | $5,119.27 |
| 2025-11-14 06:55:58 | $789,573.90 | 1,785 | 0.00 | $97,472.90 | $4,824.31 |
| 2025-11-14 06:55:47 | $800,269.00 | 1,785 | 0.00 | $97,421.69 | $4,773.11 |
| 2025-11-14 06:55:37 | $829,234.25 | 1,782 | 0.00 | $95,423.59 | $2,778.23 |
| 2025-11-14 06:55:26 | $867,814.77 | 1,783 | 0.00 | $93,120.67 | $475.31 |
| 2025-11-14 06:55:16 | $859,888.85 | 1,786 | 0.00 | $92,654.35 | $100.96 |
| 2025-11-14 06:55:05 | $860,779.16 | 1,786 | 0.00 | $97,147.87 | $95.20 |
| 2025-11-14 06:54:54 | $860,779.16 | 1,786 | 0.00 | $97,147.87 | $104.66 |
| 2025-11-14 06:54:44 | $860,607.31 | 1,787 | 0.00 | $97,146.23 | $114.91 |
| 2025-11-14 06:54:33 | $851,800.20 | 1,786 | 0.00 | $97,144.64 | $283.59 |
| 2025-11-14 06:54:23 | $851,800.20 | 1,786 | 0.00 | $97,144.64 | $283.59 |
| 2025-11-14 06:54:12 | $863,332.05 | 1,787 | 0.00 | $97,052.67 | $203.35 |
| 2025-11-14 06:54:02 | $863,332.05 | 1,787 | 0.00 | $98,709.86 | $974.70 |
| 2025-11-14 06:53:51 | $863,100.40 | 1,786 | 0.00 | $98,688.50 | $953.34 |
| 2025-11-14 06:53:40 | $860,070.27 | 1,787 | 0.00 | $98,659.81 | $999.99 |
| 2025-11-14 06:53:30 | $847,616.97 | 1,786 | 0.00 | $98,518.23 | $931.55 |
| 2025-11-14 06:53:19 | $857,962.26 | 1,787 | 0.00 | $98,506.63 | $1,306.42 |
| 2025-11-14 06:53:09 | $856,875.13 | 1,787 | 0.00 | $98,506.51 | $1,320.10 |
| 2025-11-14 06:52:58 | $868,400.29 | 1,788 | 0.00 | $100,168.04 | $733.95 |
| 2025-11-14 06:52:47 | $868,400.29 | 1,787 | 0.00 | $100,168.04 | $1,076.88 |
| 2025-11-14 06:52:37 | $870,828.73 | 1,787 | 0.00 | $100,090.43 | $4,872.47 |
| 2025-11-14 06:52:26 | $875,204.89 | 1,792 | 0.00 | $99,633.10 | $6,115.58 |
| 2025-11-14 06:52:16 | $875,204.89 | 1,792 | 0.00 | $99,633.10 | $6,202.55 |
| 2025-11-14 06:52:05 | $872,930.84 | 1,791 | 0.00 | $100,735.70 | $7,185.93 |
| 2025-11-14 06:51:54 | $861,571.26 | 1,790 | 0.00 | $100,559.05 | $7,109.45 |
| 2025-11-14 06:51:44 | $841,752.08 | 1,787 | 0.00 | $99,548.53 | $13,285.97 |
| 2025-11-14 06:51:33 | $852,463.69 | 1,794 | 0.00 | $96,436.03 | $10,256.01 |
| 2025-11-14 06:51:23 | $801,977.01 | 1,790 | 0.00 | $94,642.48 | $8,962.38 |
| 2025-11-14 06:51:12 | $822,640.95 | 1,792 | 0.00 | $94,020.66 | $9,377.70 |
| 2025-11-14 06:51:02 | $832,674.93 | 1,789 | 0.00 | $96,947.11 | $15,277.98 |
| 2025-11-14 06:50:51 | $833,803.82 | 1,788 | 0.00 | $96,945.68 | $15,276.56 |
| 2025-11-14 06:50:40 | $797,777.14 | 1,788 | 0.00 | $89,683.16 | $8,014.03 |
| 2025-11-14 06:50:30 | $782,920.68 | 1,787 | 0.00 | $89,176.19 | $7,507.06 |
| 2025-11-14 06:50:19 | $779,312.90 | 1,787 | 0.00 | $88,892.81 | $7,365.51 |
| 2025-11-14 06:50:09 | $802,217.81 | 1,793 | 0.00 | $88,139.04 | $6,611.75 |
| 2025-11-14 06:49:58 | $725,719.92 | 1,806 | 0.00 | $82,216.98 | $218.82 |
| 2025-11-14 06:49:47 | $725,719.92 | 1,806 | 0.00 | $82,216.98 | $244.63 |
| 2025-11-14 06:49:37 | $725,719.92 | 1,806 | 0.00 | $82,216.98 | $325.81 |
| 2025-11-14 06:49:26 | $725,719.92 | 1,806 | 0.00 | $82,216.98 | $409.12 |
| 2025-11-14 06:49:16 | $728,706.25 | 1,806 | 0.00 | $82,075.15 | $2,043.14 |
| 2025-11-14 06:49:05 | $707,464.27 | 1,808 | 0.00 | $82,862.25 | $1,979.93 |
| 2025-11-14 06:48:54 | $730,365.21 | 1,808 | 0.00 | $82,825.39 | $2,339.84 |
| 2025-11-14 06:48:44 | $736,647.89 | 1,808 | 0.00 | $82,822.67 | $2,337.12 |
| 2025-11-14 06:48:33 | $728,811.68 | 1,808 | 0.00 | $82,741.49 | $2,255.94 |
| 2025-11-14 06:48:23 | $734,608.32 | 1,810 | 0.00 | $82,658.08 | $2,172.53 |
| 2025-11-14 06:48:13 | $703,500.56 | 1,810 | 0.00 | $80,882.32 | $396.77 |
| 2025-11-14 06:48:02 | $691,989.88 | 1,809 | 0.00 | $85,057.65 | $82.35 |
| 2025-11-14 06:47:51 | $694,016.34 | 1,810 | 0.00 | $84,975.30 | $0.00 |
| 2025-11-14 06:47:41 | $694,016.34 | 1,810 | 0.00 | $84,975.30 | $0.00 |
| 2025-11-14 06:47:30 | $694,016.34 | 1,810 | 0.00 | $84,975.30 | $46.84 |
| 2025-11-14 06:47:20 | $694,016.34 | 1,810 | 0.00 | $84,975.30 | $46.84 |
| 2025-11-14 06:47:09 | $694,016.34 | 1,810 | 0.00 | $84,975.30 | $229.02 |
| 2025-11-14 06:46:58 | $694,016.34 | 1,810 | 0.00 | $86,533.70 | $229.02 |
| 2025-11-14 06:46:48 | $694,016.34 | 1,810 | 0.00 | $86,533.70 | $338.48 |
| 2025-11-14 06:46:37 | $694,661.16 | 1,810 | 0.00 | $86,495.21 | $402.25 |
| 2025-11-14 06:46:27 | $695,570.50 | 1,811 | 0.00 | $86,486.86 | $396.60 |
| 2025-11-14 06:46:16 | $700,372.66 | 1,811 | 0.00 | $86,304.83 | $215.00 |
| 2025-11-14 06:46:06 | $701,810.73 | 1,812 | 0.00 | $86,304.67 | $214.84 |
| 2025-11-14 06:45:55 | $701,810.73 | 1,812 | 0.00 | $88,212.66 | $217.84 |
| 2025-11-14 06:45:44 | $705,048.87 | 1,814 | 0.00 | $88,103.20 | $203.98 |
| 2025-11-14 06:45:34 | $708,230.43 | 1,816 | 0.00 | $88,000.94 | $162.66 |
| 2025-11-14 06:45:23 | $707,884.77 | 1,817 | 0.00 | $87,998.24 | $162.20 |
| 2025-11-14 06:45:13 | $707,619.55 | 1,817 | 0.00 | $87,997.81 | $469.15 |
| 2025-11-14 06:45:02 | $707,619.55 | 1,817 | 0.00 | $89,169.06 | $469.15 |
| 2025-11-14 06:44:52 | $709,235.49 | 1,818 | 0.00 | $89,166.06 | $466.16 |
| 2025-11-14 06:44:41 | $713,725.37 | 1,821 | 0.00 | $89,009.52 | $309.62 |
| 2025-11-14 06:44:30 | $713,725.37 | 1,821 | 0.00 | $89,009.52 | $309.62 |
| 2025-11-14 06:44:20 | $718,811.33 | 1,822 | 0.00 | $88,989.26 | $289.36 |
| 2025-11-14 06:44:09 | $713,127.72 | 1,821 | 0.00 | $88,699.90 | $0.00 |
| 2025-11-14 06:43:59 | $713,127.72 | 1,821 | 0.00 | $89,840.14 | $0.00 |
| 2025-11-14 06:43:48 | $713,127.72 | 1,821 | 0.00 | $89,840.14 | $0.00 |
| 2025-11-14 06:43:37 | $713,127.72 | 1,821 | 0.00 | $89,840.14 | $0.00 |
| 2025-11-14 06:43:27 | $713,127.72 | 1,821 | 0.00 | $89,840.14 | $489.78 |
| 2025-11-14 06:43:16 | $713,127.72 | 1,821 | 0.00 | $89,840.14 | $489.78 |
| 2025-11-14 06:43:06 | $713,127.72 | 1,821 | 0.00 | $91,927.43 | $489.78 |
| 2025-11-14 06:42:55 | $713,127.72 | 1,821 | 0.00 | $91,927.43 | $489.78 |
| 2025-11-14 06:42:45 | $713,127.72 | 1,821 | 0.00 | $91,927.43 | $489.78 |
| 2025-11-14 06:42:34 | $713,127.72 | 1,823 | 0.00 | $91,927.43 | $489.78 |
| 2025-11-14 06:42:23 | $726,681.54 | 1,824 | 0.00 | $91,437.65 | $82.23 |
| 2025-11-14 06:42:13 | $726,681.54 | 1,824 | 0.00 | $91,437.65 | $82.23 |
| 2025-11-14 06:42:02 | $726,681.54 | 1,824 | 0.00 | $92,265.62 | $82.23 |
| 2025-11-14 06:41:52 | $726,681.54 | 1,824 | 0.00 | $92,265.62 | $82.23 |
| 2025-11-14 06:41:41 | $726,681.54 | 1,824 | 0.00 | $92,265.62 | $82.23 |
| 2025-11-14 06:41:31 | $726,681.54 | 1,824 | 0.00 | $92,265.62 | $82.23 |
| 2025-11-14 06:41:20 | $726,841.86 | 1,824 | 0.00 | $92,183.38 | $52.19 |
| 2025-11-14 06:41:10 | $726,841.86 | 1,824 | 0.00 | $92,183.38 | $52.19 |
| 2025-11-14 06:40:59 | $726,841.86 | 1,824 | 0.00 | $94,157.13 | $52.19 |
| 2025-11-14 06:40:48 | $726,841.86 | 1,824 | 0.00 | $94,157.13 | $52.19 |
| 2025-11-14 06:40:38 | $726,841.86 | 1,824 | 0.00 | $94,157.13 | $52.19 |
| 2025-11-14 06:40:27 | $700,426.80 | 1,824 | 0.00 | $94,104.94 | $155.56 |
| 2025-11-14 06:40:17 | $700,426.80 | 1,824 | 0.00 | $94,104.94 | $155.56 |
| 2025-11-14 06:40:06 | $700,426.80 | 1,824 | 0.00 | $94,186.63 | $1,772.63 |
| 2025-11-14 06:39:56 | $700,426.80 | 1,824 | 0.00 | $94,186.63 | $1,841.02 |
| 2025-11-14 06:39:45 | $700,426.80 | 1,824 | 0.00 | $94,186.63 | $1,989.45 |
| 2025-11-14 06:39:34 | $700,426.80 | 1,824 | 0.00 | $94,186.63 | $1,989.45 |
| 2025-11-14 06:39:24 | $724,789.13 | 1,825 | 0.00 | $94,031.07 | $1,836.74 |
| 2025-11-14 06:39:13 | $724,789.13 | 1,826 | 0.00 | $94,031.07 | $1,836.74 |
| 2025-11-14 06:39:03 | $704,359.87 | 1,825 | 0.00 | $92,485.02 | $219.66 |
| 2025-11-14 06:38:52 | $702,119.34 | 1,823 | 0.00 | $92,416.63 | $151.27 |
| 2025-11-14 06:38:41 | $699,073.16 | 1,820 | 0.00 | $92,268.21 | $2.84 |
| 2025-11-14 06:38:31 | $699,073.16 | 1,820 | 0.00 | $92,268.21 | $356.60 |
| 2025-11-14 06:38:20 | $695,812.55 | 1,820 | 0.00 | $92,265.36 | $353.76 |
| 2025-11-14 06:38:10 | $695,812.55 | 1,820 | 0.00 | $92,265.36 | $370.26 |
| 2025-11-14 06:37:59 | $695,812.55 | 1,820 | 0.00 | $93,709.12 | $434.66 |
| 2025-11-14 06:37:49 | $695,812.55 | 1,820 | 0.00 | $93,709.12 | $434.66 |
| 2025-11-14 06:37:38 | $687,505.67 | 1,822 | 0.00 | $93,355.36 | $80.91 |
| 2025-11-14 06:37:27 | $687,505.67 | 1,822 | 0.00 | $93,355.36 | $87.32 |
| 2025-11-14 06:37:17 | $687,505.67 | 1,822 | 0.00 | $93,355.36 | $130.84 |
| 2025-11-14 06:37:06 | $689,642.74 | 1,826 | 0.00 | $103,476.84 | $49.93 |
| 2025-11-14 06:36:56 | $689,642.74 | 1,826 | 0.00 | $103,476.84 | $107.97 |
| 2025-11-14 06:36:45 | $689,642.74 | 1,826 | 0.00 | $103,476.84 | $107.97 |
| 2025-11-14 06:36:34 | $689,642.74 | 1,826 | 0.00 | $103,476.84 | $774.27 |
| 2025-11-14 06:36:24 | $689,625.42 | 1,827 | 0.00 | $103,470.42 | $798.03 |
| 2025-11-14 06:36:13 | $690,535.02 | 1,829 | 0.00 | $103,426.90 | $1,065.35 |
| 2025-11-14 06:36:02 | $690,535.02 | 1,829 | 0.00 | $114,356.96 | $1,067.01 |
| 2025-11-14 06:35:51 | $699,690.19 | 1,832 | 0.00 | $114,298.92 | $1,868.77 |
| 2025-11-14 06:35:41 | $691,244.53 | 1,832 | 0.00 | $114,270.36 | $1,909.90 |
| 2025-11-14 06:35:30 | $717,964.59 | 1,836 | 0.00 | $113,631.01 | $1,270.55 |
| 2025-11-14 06:35:19 | $717,104.54 | 1,836 | 0.00 | $113,602.45 | $1,243.44 |
| 2025-11-14 06:35:09 | $711,170.80 | 1,840 | 0.00 | $113,289.95 | $932.43 |
| 2025-11-14 06:34:58 | $711,170.80 | 1,840 | 0.00 | $113,289.95 | $1,320.87 |
| 2025-11-14 06:34:47 | $693,219.64 | 1,840 | 0.00 | $112,430.16 | $461.07 |
| 2025-11-14 06:34:37 | $694,128.29 | 1,841 | 0.00 | $112,360.46 | $391.38 |
| 2025-11-14 06:34:26 | $694,128.29 | 1,841 | 0.00 | $112,360.46 | $391.38 |
| 2025-11-14 06:34:16 | $693,496.88 | 1,841 | 0.00 | $112,359.01 | $389.93 |
| 2025-11-14 06:34:05 | $695,271.96 | 1,841 | 0.00 | $112,173.23 | $4.26 |
| 2025-11-14 06:33:55 | $695,271.96 | 1,841 | 0.00 | $112,173.23 | $7.72 |
| 2025-11-14 06:33:45 | $695,271.96 | 1,841 | 0.00 | $112,173.23 | $7.72 |
| 2025-11-14 06:33:34 | $695,271.96 | 1,841 | 0.00 | $112,173.23 | $183.54 |
| 2025-11-14 06:33:23 | $695,271.96 | 1,840 | 0.00 | $112,173.23 | $185.47 |
| 2025-11-14 06:33:13 | $695,271.96 | 1,840 | 0.00 | $112,173.23 | $185.47 |
| 2025-11-14 06:33:02 | $687,029.58 | 1,840 | 0.00 | $112,171.05 | $181.21 |
| 2025-11-14 06:32:51 | $687,379.63 | 1,840 | 0.00 | $112,167.60 | $224.42 |
| 2025-11-14 06:32:41 | $691,510.46 | 1,840 | 0.00 | $112,133.97 | $301.51 |
| 2025-11-14 06:32:30 | $688,642.15 | 1,839 | 0.00 | $111,989.84 | $414.32 |
| 2025-11-14 06:32:20 | $688,642.15 | 1,839 | 0.00 | $111,989.84 | $455.89 |
| 2025-11-14 06:32:09 | $688,642.15 | 1,839 | 0.00 | $111,989.84 | $462.92 |
| 2025-11-14 06:31:58 | $681,954.56 | 1,839 | 0.00 | $112,340.92 | $556.94 |
| 2025-11-14 06:31:48 | $681,954.56 | 1,839 | 0.00 | $112,340.92 | $556.94 |
| 2025-11-14 06:31:37 | $688,563.85 | 1,838 | 0.00 | $112,230.20 | $924.63 |
| 2025-11-14 06:31:27 | $682,920.38 | 1,838 | 0.00 | $111,973.27 | $669.23 |
| 2025-11-14 06:31:16 | $682,020.48 | 1,838 | 0.00 | $111,931.70 | $647.20 |
| 2025-11-14 06:31:06 | $680,004.03 | 1,838 | 0.00 | $111,924.67 | $640.16 |
| 2025-11-14 06:30:55 | $673,393.49 | 1,838 | 0.00 | $111,784.11 | $1,109.92 |
| 2025-11-14 06:30:45 | $666,392.08 | 1,837 | 0.00 | $111,371.82 | $699.06 |
| 2025-11-14 06:30:34 | $657,478.49 | 1,836 | 0.00 | $111,304.17 | $669.93 |
| 2025-11-14 06:30:23 | $657,478.49 | 1,836 | 0.00 | $111,304.17 | $669.93 |
| 2025-11-14 06:30:13 | $655,962.43 | 1,836 | 0.00 | $111,284.63 | $650.39 |
| 2025-11-14 06:30:02 | $648,104.07 | 1,836 | 0.00 | $110,679.89 | $41.45 |
| 2025-11-14 06:29:52 | $648,104.07 | 1,836 | 0.00 | $110,679.89 | $41.45 |
| 2025-11-14 06:29:41 | $649,080.90 | 1,837 | 0.00 | $110,639.95 | $82.49 |
| 2025-11-14 06:29:30 | $649,080.90 | 1,837 | 0.00 | $110,639.95 | $1,392.36 |
| 2025-11-14 06:29:20 | $649,080.90 | 1,837 | 0.00 | $110,639.95 | $1,392.36 |
| 2025-11-14 06:29:09 | $649,080.90 | 1,837 | 0.00 | $110,639.95 | $1,396.59 |
| 2025-11-14 06:28:59 | $649,039.05 | 1,837 | 0.00 | $110,675.40 | $1,677.98 |
| 2025-11-14 06:28:48 | $649,039.05 | 1,837 | 0.00 | $110,675.40 | $1,689.03 |
| 2025-11-14 06:28:38 | $645,368.72 | 1,836 | 0.00 | $110,540.30 | $1,620.93 |
| 2025-11-14 06:28:27 | $669,680.71 | 1,836 | 0.00 | $109,284.55 | $376.59 |
| 2025-11-14 06:28:16 | $669,680.71 | 1,836 | 0.00 | $109,284.55 | $2,379.66 |
| 2025-11-14 06:28:06 | $666,769.65 | 1,835 | 0.00 | $111,364.49 | $2,377.99 |
| 2025-11-14 06:27:55 | $663,078.99 | 1,833 | 0.00 | $111,070.54 | $2,112.20 |
| 2025-11-14 06:27:45 | $655,505.91 | 1,833 | 0.00 | $111,055.29 | $5,034.87 |
| 2025-11-14 06:27:34 | $656,102.20 | 1,835 | 0.00 | $111,003.55 | $5,231.58 |
| 2025-11-14 06:27:24 | $659,610.32 | 1,834 | 0.00 | $110,991.47 | $5,219.51 |
| 2025-11-14 06:27:13 | $668,302.61 | 1,833 | 0.00 | $108,989.06 | $3,221.32 |
| 2025-11-14 06:27:02 | $668,888.02 | 1,833 | 0.00 | $108,986.51 | $3,224.41 |
| 2025-11-14 06:26:52 | $671,203.19 | 1,832 | 0.00 | $108,724.75 | $2,962.65 |
| 2025-11-14 06:26:41 | $710,335.22 | 1,827 | 0.00 | $106,020.42 | $293.97 |
| 2025-11-14 06:26:31 | $708,060.29 | 1,827 | 0.00 | $105,771.96 | $45.52 |
| 2025-11-14 06:26:20 | $708,060.29 | 1,827 | 0.00 | $105,771.96 | $71.24 |
| 2025-11-14 06:26:10 | $709,212.53 | 1,827 | 0.00 | $105,762.10 | $3,716.39 |
| 2025-11-14 06:25:59 | $709,212.53 | 1,827 | 0.00 | $106,041.96 | $3,727.98 |
| 2025-11-14 06:25:48 | $709,212.53 | 1,827 | 0.00 | $106,041.96 | $3,727.98 |
| 2025-11-14 06:25:38 | $700,041.53 | 1,826 | 0.00 | $106,006.31 | $3,703.22 |
| 2025-11-14 06:25:28 | $700,041.53 | 1,826 | 0.00 | $106,006.31 | $3,703.22 |
| 2025-11-14 06:25:17 | $712,213.54 | 1,827 | 0.00 | $105,795.70 | $3,744.98 |
| 2025-11-14 06:25:06 | $745,476.47 | 1,825 | 0.00 | $102,585.14 | $269.79 |
| 2025-11-14 06:24:56 | $745,058.26 | 1,827 | 0.00 | $102,580.17 | $341.23 |
| 2025-11-14 06:24:45 | $744,982.22 | 1,828 | 0.00 | $102,570.77 | $469.07 |
| 2025-11-14 06:24:35 | $751,420.37 | 1,829 | 0.00 | $102,567.70 | $466.00 |
| 2025-11-14 06:24:24 | $751,420.37 | 1,829 | 0.00 | $102,567.70 | $466.00 |
| 2025-11-14 06:24:14 | $739,550.31 | 1,828 | 0.00 | $102,315.34 | $312.66 |
| 2025-11-14 06:24:03 | $739,550.31 | 1,828 | 0.00 | $102,928.05 | $2,968.59 |
| 2025-11-14 06:23:52 | $740,895.80 | 1,829 | 0.00 | $102,846.05 | $2,886.58 |
| 2025-11-14 06:23:41 | $748,888.28 | 1,830 | 0.00 | $102,714.41 | $2,757.90 |
| 2025-11-14 06:23:31 | $748,888.28 | 1,830 | 0.00 | $102,714.41 | $2,960.47 |
| 2025-11-14 06:23:20 | $748,888.28 | 1,830 | 0.00 | $102,714.41 | $2,964.54 |
| 2025-11-14 06:23:10 | $743,015.68 | 1,831 | 0.00 | $102,544.57 | $3,449.47 |
| 2025-11-14 06:22:59 | $732,297.46 | 1,834 | 0.00 | $100,099.18 | $974.26 |
| 2025-11-14 06:22:49 | $732,297.46 | 1,834 | 0.00 | $100,099.18 | $988.43 |
| 2025-11-14 06:22:38 | $732,086.80 | 1,834 | 0.00 | $100,097.72 | $991.00 |
| 2025-11-14 06:22:27 | $737,588.06 | 1,836 | 0.00 | $99,889.59 | $782.87 |
| 2025-11-14 06:22:17 | $722,547.69 | 1,836 | 0.00 | $99,365.95 | $355.68 |
| 2025-11-14 06:22:06 | $720,771.53 | 1,837 | 0.00 | $100,078.27 | $322.84 |
| 2025-11-14 06:21:56 | $722,384.25 | 1,838 | 0.00 | $100,032.05 | $782.53 |
| 2025-11-14 06:21:45 | $724,542.49 | 1,838 | 0.00 | $99,950.18 | $751.83 |
| 2025-11-14 06:21:35 | $724,542.49 | 1,838 | 0.00 | $99,950.18 | $1,134.61 |
| 2025-11-14 06:21:24 | $724,542.49 | 1,838 | 0.00 | $99,950.18 | $1,142.12 |
| 2025-11-14 06:21:14 | $733,265.80 | 1,840 | 0.00 | $99,755.43 | $1,298.65 |
| 2025-11-14 06:21:03 | $719,839.84 | 1,845 | 0.00 | $99,462.35 | $928.87 |
| 2025-11-14 06:20:53 | $690,672.85 | 1,846 | 0.00 | $99,326.22 | $792.74 |
| 2025-11-14 06:20:42 | $725,444.20 | 1,845 | 0.00 | $99,275.05 | $744.39 |
| 2025-11-14 06:20:32 | $685,392.33 | 1,845 | 0.00 | $98,892.27 | $364.43 |
| 2025-11-14 06:20:21 | $714,545.14 | 1,844 | 0.00 | $98,884.76 | $357.91 |
| 2025-11-14 06:20:10 | $700,876.28 | 1,844 | 0.00 | $98,818.86 | $6.63 |
| 2025-11-14 06:20:00 | $700,876.28 | 1,844 | 0.00 | $98,818.86 | $6.63 |
| 2025-11-14 06:19:49 | $700,533.45 | 1,844 | 0.00 | $98,816.03 | $3.81 |
| 2025-11-14 06:19:39 | $707,814.25 | 1,844 | 0.00 | $98,813.21 | $144.08 |
| 2025-11-14 06:19:28 | $707,814.25 | 1,844 | 0.00 | $98,813.21 | $487.63 |
| 2025-11-14 06:19:17 | $701,129.69 | 1,843 | 0.00 | $98,812.22 | $1,738.19 |
| 2025-11-14 06:19:07 | $701,129.69 | 1,843 | 0.00 | $98,825.87 | $1,779.59 |
| 2025-11-14 06:18:56 | $701,129.69 | 1,843 | 0.00 | $98,825.87 | $1,779.59 |
| 2025-11-14 06:18:46 | $701,129.69 | 1,843 | 0.00 | $98,825.87 | $1,779.59 |
| 2025-11-14 06:18:35 | $701,492.46 | 1,843 | 0.00 | $98,682.78 | $1,636.50 |
| 2025-11-14 06:18:25 | $711,738.50 | 1,842 | 0.00 | $98,327.82 | $1,286.05 |
| 2025-11-14 06:18:14 | $673,967.62 | 1,839 | 0.00 | $97,087.68 | $45.92 |
| 2025-11-14 06:18:03 | $665,773.02 | 1,839 | 0.00 | $97,052.99 | $891.76 |
| 2025-11-14 06:17:53 | $665,773.02 | 1,838 | 0.00 | $97,052.99 | $891.76 |
| 2025-11-14 06:17:42 | $665,773.02 | 1,838 | 0.00 | $97,052.99 | $2,260.54 |
| 2025-11-14 06:17:32 | $665,773.02 | 1,838 | 0.00 | $97,052.99 | $2,403.61 |
| 2025-11-14 06:17:21 | $665,600.02 | 1,839 | 0.00 | $97,048.48 | $2,399.09 |
| 2025-11-14 06:17:11 | $665,600.02 | 1,839 | 0.00 | $97,048.48 | $2,399.09 |
| 2025-11-14 06:17:00 | $656,195.26 | 1,838 | 0.00 | $102,084.26 | $1,652.94 |
| 2025-11-14 06:16:49 | $682,459.39 | 1,838 | 0.00 | $100,572.41 | $141.09 |
| 2025-11-14 06:16:39 | $682,459.39 | 1,839 | 0.00 | $100,572.41 | $141.09 |
| 2025-11-14 06:16:28 | $682,459.39 | 1,838 | 0.00 | $100,572.41 | $169.10 |
| 2025-11-14 06:16:18 | $682,459.39 | 1,838 | 0.00 | $100,572.41 | $169.10 |
| 2025-11-14 06:16:07 | $682,459.39 | 1,838 | 0.00 | $100,572.41 | $1,013.32 |
| 2025-11-14 06:15:57 | $692,713.20 | 1,840 | 0.00 | $100,435.43 | $930.58 |
| 2025-11-14 06:15:46 | $692,713.20 | 1,840 | 0.00 | $100,435.43 | $930.58 |
| 2025-11-14 06:15:36 | $692,713.20 | 1,840 | 0.00 | $100,435.43 | $961.79 |
| 2025-11-14 06:15:25 | $694,517.89 | 1,843 | 0.00 | $100,407.42 | $935.19 |
| 2025-11-14 06:15:14 | $700,962.68 | 1,843 | 0.00 | $99,884.42 | $412.20 |
| 2025-11-14 06:15:04 | $717,560.31 | 1,845 | 0.00 | $99,658.96 | $90.98 |
| 2025-11-14 06:14:53 | $717,446.34 | 1,844 | 0.00 | $99,600.61 | $32.63 |
| 2025-11-14 06:14:43 | $708,598.11 | 1,844 | 0.00 | $99,569.40 | $1.42 |
| 2025-11-14 06:14:32 | $707,342.69 | 1,844 | 0.00 | $99,567.98 | $428.96 |
| 2025-11-14 06:14:22 | $707,342.69 | 1,845 | 0.00 | $99,567.98 | $428.96 |
| 2025-11-14 06:14:11 | $707,342.69 | 1,845 | 0.00 | $99,567.98 | $436.58 |
| 2025-11-14 06:14:01 | $707,342.69 | 1,845 | 0.00 | $102,571.49 | $1,177.58 |
| 2025-11-14 06:13:50 | $707,342.69 | 1,844 | 0.00 | $102,571.49 | $2,435.56 |
| 2025-11-14 06:13:39 | $720,704.83 | 1,847 | 0.00 | $102,142.53 | $2,439.22 |
| 2025-11-14 06:13:28 | $720,704.83 | 1,847 | 0.00 | $102,142.53 | $2,657.80 |
| 2025-11-14 06:13:18 | $720,704.83 | 1,847 | 0.00 | $102,142.53 | $3,026.59 |
| 2025-11-14 06:13:07 | $704,642.17 | 1,847 | 0.00 | $101,524.67 | $2,549.01 |
| 2025-11-14 06:12:56 | $715,446.68 | 1,850 | 0.00 | $101,245.29 | $2,612.67 |
| 2025-11-14 06:12:46 | $691,945.77 | 1,850 | 0.00 | $100,164.19 | $1,602.46 |
| 2025-11-14 06:12:35 | $679,226.09 | 1,850 | 0.00 | $99,731.57 | $1,995.64 |
| 2025-11-14 06:12:25 | $686,289.78 | 1,853 | 0.00 | $99,513.00 | $1,781.31 |
| 2025-11-14 06:12:14 | $683,521.18 | 1,854 | 0.00 | $99,144.21 | $1,412.52 |
| 2025-11-14 06:12:04 | $693,014.91 | 1,858 | 0.00 | $98,721.14 | $921.95 |
| 2025-11-14 06:11:53 | $693,014.91 | 1,858 | 0.00 | $98,721.14 | $960.08 |
| 2025-11-14 06:11:42 | $678,600.99 | 1,858 | 0.00 | $98,650.25 | $889.19 |
| 2025-11-14 06:11:32 | $666,989.52 | 1,858 | 0.00 | $97,824.46 | $331.67 |
| 2025-11-14 06:11:21 | $664,774.55 | 1,858 | 0.00 | $97,820.21 | $363.18 |
| 2025-11-14 06:11:11 | $664,774.55 | 1,858 | 0.00 | $97,820.21 | $390.05 |
| 2025-11-14 06:11:00 | $664,774.55 | 1,858 | 0.00 | $97,820.26 | $671.81 |
| 2025-11-14 06:10:50 | $657,632.19 | 1,858 | 0.00 | $97,761.11 | $841.18 |
| 2025-11-14 06:10:39 | $665,242.03 | 1,858 | 0.00 | $97,597.45 | $677.53 |
| 2025-11-14 06:10:29 | $657,147.45 | 1,858 | 0.00 | $97,492.84 | $572.91 |
| 2025-11-14 06:10:18 | $661,100.04 | 1,859 | 0.00 | $97,430.20 | $511.17 |
| 2025-11-14 06:10:07 | $654,599.83 | 1,858 | 0.00 | $97,153.17 | $349.74 |
| 2025-11-14 06:09:57 | $654,599.83 | 1,858 | 0.00 | $97,153.17 | $541.05 |
| 2025-11-14 06:09:46 | $651,401.90 | 1,858 | 0.00 | $96,924.65 | $312.53 |
| 2025-11-14 06:09:35 | $651,401.90 | 1,858 | 0.00 | $96,924.65 | $930.49 |
| 2025-11-14 06:09:25 | $645,038.66 | 1,858 | 0.00 | $96,923.75 | $1,824.34 |
| 2025-11-14 06:09:14 | $652,995.46 | 1,858 | 0.00 | $96,803.43 | $1,706.79 |
| 2025-11-14 06:09:04 | $652,995.46 | 1,858 | 0.00 | $97,374.44 | $1,706.79 |
| 2025-11-14 06:08:53 | $643,421.92 | 1,858 | 0.00 | $97,183.13 | $1,684.91 |
| 2025-11-14 06:08:43 | $643,421.92 | 1,858 | 0.00 | $97,183.13 | $1,684.91 |
| 2025-11-14 06:08:32 | $656,684.27 | 1,854 | 0.00 | $95,670.41 | $172.20 |
| 2025-11-14 06:08:21 | $656,423.50 | 1,855 | 0.00 | $95,667.65 | $311.67 |
| 2025-11-14 06:08:11 | $656,423.50 | 1,855 | 0.00 | $95,667.65 | $311.67 |
| 2025-11-14 06:08:00 | $650,699.32 | 1,857 | 0.00 | $95,942.21 | $309.17 |
| 2025-11-14 06:07:50 | $657,415.48 | 1,856 | 0.00 | $95,775.29 | $174.69 |
| 2025-11-14 06:07:39 | $657,415.48 | 1,856 | 0.00 | $95,775.29 | $287.46 |
| 2025-11-14 06:07:29 | $657,415.48 | 1,856 | 0.00 | $95,775.29 | $303.38 |
| 2025-11-14 06:07:18 | $648,871.63 | 1,856 | 0.00 | $95,633.05 | $609.38 |
| 2025-11-14 06:07:07 | $648,871.63 | 1,856 | 0.00 | $95,633.05 | $762.64 |
| 2025-11-14 06:06:57 | $648,871.63 | 1,856 | 0.00 | $97,255.64 | $923.12 |
| 2025-11-14 06:06:46 | $657,225.91 | 1,857 | 0.00 | $97,223.20 | $2,635.55 |
| 2025-11-14 06:06:35 | $650,230.29 | 1,857 | 0.00 | $97,223.19 | $2,635.54 |
| 2025-11-14 06:06:25 | $652,648.30 | 1,855 | 0.00 | $97,094.50 | $2,965.80 |
| 2025-11-14 06:06:14 | $642,405.65 | 1,854 | 0.00 | $96,504.30 | $2,477.56 |
| 2025-11-14 06:06:04 | $647,772.63 | 1,855 | 0.00 | $96,518.04 | $2,467.81 |
| 2025-11-14 06:05:53 | $634,507.42 | 1,854 | 0.00 | $95,973.92 | $1,927.27 |
| 2025-11-14 06:05:45 | $679,905.96 | 1,853 | 0.00 | $95,767.86 | $1,721.21 |
| 2025-11-14 06:05:35 | $656,532.03 | 1,854 | 0.00 | $94,612.70 | $614.59 |
| 2025-11-14 06:05:24 | $666,622.90 | 1,857 | 0.00 | $94,274.36 | $548.19 |
| 2025-11-14 06:05:14 | $671,397.78 | 1,857 | 0.00 | $94,051.79 | $435.96 |
| 2025-11-14 06:04:52 | $671,302.21 | 1,860 | 0.00 | $94,116.63 | $899.96 |
| 2025-11-14 06:04:42 | $671,302.21 | 1,860 | 0.00 | $94,116.63 | $1,151.69 |
| 2025-11-14 06:04:31 | $678,253.96 | 1,866 | 0.00 | $94,010.05 | $1,283.88 |
| 2025-11-14 06:04:20 | $679,491.99 | 1,871 | 0.00 | $93,685.80 | $959.63 |
| 2025-11-14 06:04:10 | $673,239.17 | 1,872 | 0.00 | $93,265.30 | $752.96 |
| 2025-11-14 06:03:59 | $672,432.96 | 1,872 | 0.00 | $93,258.30 | $745.95 |
| 2025-11-14 06:03:49 | $668,681.32 | 1,873 | 0.00 | $93,216.67 | $731.24 |
| 2025-11-14 06:03:38 | $681,093.56 | 1,874 | 0.00 | $92,964.94 | $479.50 |
| 2025-11-14 06:03:28 | $682,718.19 | 1,877 | 0.00 | $92,726.17 | $240.74 |
| 2025-11-14 06:03:17 | $682,718.19 | 1,877 | 0.00 | $92,726.17 | $240.74 |
| 2025-11-14 06:03:06 | $686,288.91 | 1,878 | 0.00 | $92,827.60 | $26.91 |
| 2025-11-14 06:02:56 | $686,288.91 | 1,878 | 0.00 | $92,827.60 | $1,065.16 |
| 2025-11-14 06:02:45 | $694,110.11 | 1,879 | 0.00 | $92,800.70 | $1,040.11 |
| 2025-11-14 06:02:35 | $694,110.11 | 1,879 | 0.00 | $92,800.70 | $1,097.07 |
| 2025-11-14 06:02:24 | $694,110.11 | 1,879 | 0.00 | $92,800.70 | $1,112.42 |
| 2025-11-14 06:02:13 | $694,110.11 | 1,879 | 0.00 | $92,800.70 | $2,282.38 |
| 2025-11-14 06:02:03 | $694,110.11 | 1,880 | 0.00 | $92,860.96 | $2,282.38 |
| 2025-11-14 06:01:52 | $678,900.56 | 1,882 | 0.00 | $91,822.71 | $1,274.05 |
| 2025-11-14 06:01:42 | $721,131.90 | 1,883 | 0.00 | $91,819.34 | $1,347.72 |
| 2025-11-14 06:01:31 | $711,718.96 | 1,882 | 0.00 | $91,748.55 | $1,276.92 |
| 2025-11-14 06:01:21 | $711,718.96 | 1,882 | 0.00 | $91,748.55 | $1,276.92 |
| 2025-11-14 06:01:10 | $692,284.88 | 1,886 | 0.00 | $90,578.58 | $527.69 |
| 2025-11-14 06:01:00 | $692,284.88 | 1,886 | 0.00 | $91,456.24 | $1,219.39 |
| 2025-11-14 06:00:49 | $692,449.99 | 1,885 | 0.00 | $91,416.65 | $1,179.80 |
| 2025-11-14 06:00:38 | $655,944.38 | 1,886 | 0.00 | $91,349.29 | $1,203.71 |
| 2025-11-14 06:00:28 | $655,944.38 | 1,886 | 0.00 | $91,349.29 | $2,881.63 |
| 2025-11-14 06:00:17 | $655,944.38 | 1,886 | 0.00 | $91,349.29 | $3,057.72 |
| 2025-11-14 06:00:07 | $689,928.48 | 1,886 | 0.00 | $90,928.55 | $2,636.98 |
| 2025-11-14 05:59:56 | $696,411.12 | 1,887 | 0.00 | $90,409.35 | $2,073.54 |
| 2025-11-14 05:59:45 | $696,411.12 | 1,887 | 0.00 | $90,409.35 | $2,073.54 |
| 2025-11-14 05:59:35 | $699,422.26 | 1,891 | 0.00 | $90,318.08 | $2,052.15 |
| 2025-11-14 05:59:24 | $669,907.90 | 1,893 | 0.00 | $88,640.15 | $374.22 |
| 2025-11-14 05:59:14 | $672,594.43 | 1,894 | 0.00 | $88,464.07 | $265.40 |
| 2025-11-14 05:59:03 | $672,594.43 | 1,895 | 0.00 | $88,519.84 | $308.52 |
| 2025-11-14 05:58:53 | $678,697.10 | 1,897 | 0.00 | $88,391.58 | $1,231.67 |
| 2025-11-14 05:58:42 | $678,960.95 | 1,897 | 0.00 | $88,389.19 | $2,506.75 |
| 2025-11-14 05:58:31 | $676,156.82 | 1,901 | 0.00 | $88,321.70 | $2,572.15 |
| 2025-11-14 05:58:21 | $676,156.82 | 1,901 | 0.00 | $88,321.70 | $3,146.54 |
| 2025-11-14 05:58:10 | $666,863.85 | 1,901 | 0.00 | $88,254.44 | $3,168.28 |
| 2025-11-14 05:58:00 | $678,664.83 | 1,902 | 0.00 | $89,217.52 | $3,204.84 |
| 2025-11-14 05:57:49 | $686,555.09 | 1,905 | 0.00 | $88,440.45 | $2,498.78 |
| 2025-11-14 05:57:39 | $657,186.86 | 1,903 | 0.00 | $87,116.47 | $2,468.21 |
| 2025-11-14 05:57:28 | $654,667.93 | 1,902 | 0.00 | $86,983.58 | $2,540.72 |
| 2025-11-14 05:57:17 | $660,303.87 | 1,900 | 0.00 | $86,412.17 | $2,151.01 |
| 2025-11-14 05:57:07 | $653,877.77 | 1,902 | 0.00 | $86,320.19 | $2,106.51 |
| 2025-11-14 05:56:56 | $645,602.89 | 1,903 | 0.00 | $86,042.39 | $1,911.31 |
| 2025-11-14 05:56:46 | $645,602.89 | 1,902 | 0.00 | $86,042.39 | $2,149.73 |
| 2025-11-14 05:56:35 | $638,179.45 | 1,897 | 0.00 | $84,685.45 | $7,946.47 |
| 2025-11-14 05:56:25 | $632,070.74 | 1,895 | 0.00 | $84,410.06 | $10,482.99 |
| 2025-11-14 05:56:14 | $629,609.54 | 1,889 | 0.00 | $84,314.40 | $10,650.76 |
| 2025-11-14 05:56:04 | $627,732.74 | 1,887 | 0.00 | $84,296.21 | $13,113.50 |
| 2025-11-14 05:55:53 | $625,954.60 | 1,885 | 0.00 | $84,182.50 | $15,602.20 |
| 2025-11-14 05:55:42 | $610,702.42 | 1,874 | 0.00 | $83,131.94 | $14,561.20 |
| 2025-11-14 05:55:32 | $667,837.65 | 1,867 | 0.00 | $75,485.32 | $6,916.27 |
| 2025-11-14 05:55:21 | $677,004.54 | 1,853 | 0.00 | $74,077.75 | $5,558.07 |
| 2025-11-14 05:55:11 | $668,074.14 | 1,845 | 0.00 | $73,713.66 | $5,883.81 |
| 2025-11-14 05:55:00 | $727,403.25 | 1,834 | 0.00 | $68,879.67 | $773.62 |
| 2025-11-14 05:54:50 | $718,611.15 | 1,834 | 0.00 | $68,878.10 | $772.05 |
| 2025-11-14 05:54:39 | $718,497.77 | 1,834 | 0.00 | $68,867.84 | $898.44 |
| 2025-11-14 05:54:29 | $726,522.63 | 1,835 | 0.00 | $68,866.84 | $1,029.17 |
| 2025-11-14 05:54:18 | $705,837.38 | 1,834 | 0.00 | $68,347.06 | $769.64 |
| 2025-11-14 05:54:07 | $709,221.85 | 1,835 | 0.00 | $68,127.64 | $1,657.19 |
| 2025-11-14 05:53:57 | $710,421.13 | 1,835 | 0.00 | $68,933.61 | $1,727.34 |
| 2025-11-14 05:53:46 | $718,634.78 | 1,836 | 0.00 | $68,895.49 | $3,249.65 |
| 2025-11-14 05:53:36 | $714,836.95 | 1,833 | 0.00 | $68,735.06 | $3,089.22 |
| 2025-11-14 05:53:25 | $711,617.96 | 1,833 | 0.00 | $68,665.24 | $3,045.55 |
| 2025-11-14 05:53:14 | $705,399.02 | 1,832 | 0.00 | $68,402.19 | $3,158.69 |
| 2025-11-14 05:53:04 | $715,482.71 | 1,830 | 0.00 | $67,250.84 | $2,376.23 |
| 2025-11-14 05:52:53 | $714,781.64 | 1,829 | 0.00 | $67,215.74 | $2,341.13 |
| 2025-11-14 05:52:43 | $735,279.76 | 1,832 | 0.00 | $65,655.31 | $877.99 |
| 2025-11-14 05:52:32 | $744,565.71 | 1,832 | 0.00 | $65,629.16 | $879.97 |
| 2025-11-14 05:52:21 | $744,565.71 | 1,832 | 0.00 | $65,629.16 | $889.74 |
| 2025-11-14 05:52:11 | $741,574.55 | 1,832 | 0.00 | $67,918.71 | $1,194.60 |
| 2025-11-14 05:52:00 | $741,574.55 | 1,834 | 0.00 | $67,918.71 | $1,194.60 |
| 2025-11-14 05:51:50 | $741,574.55 | 1,834 | 0.00 | $67,918.71 | $1,194.60 |
| 2025-11-14 05:51:39 | $740,401.85 | 1,834 | 0.00 | $67,793.29 | $2,494.89 |
| 2025-11-14 05:51:29 | $740,401.85 | 1,834 | 0.00 | $67,793.29 | $4,492.83 |
| 2025-11-14 05:51:18 | $738,981.27 | 1,834 | 0.00 | $67,783.52 | $4,485.86 |
| 2025-11-14 05:51:08 | $741,409.10 | 1,833 | 0.00 | $67,668.67 | $4,371.01 |
| 2025-11-14 05:50:57 | $756,955.33 | 1,832 | 0.00 | $66,733.97 | $3,435.77 |
| 2025-11-14 05:50:46 | $750,274.30 | 1,833 | 0.00 | $66,392.24 | $3,094.04 |
| 2025-11-14 05:50:36 | $748,370.59 | 1,825 | 0.00 | $65,308.26 | $2,010.06 |
| 2025-11-14 05:50:25 | $790,115.30 | 1,829 | 0.00 | $63,310.32 | $550.66 |
| 2025-11-14 05:50:15 | $791,846.05 | 1,829 | 0.00 | $63,307.52 | $547.86 |
| 2025-11-14 05:50:04 | $781,759.16 | 1,829 | 0.00 | $63,455.68 | $538.54 |
| 2025-11-14 05:49:54 | $781,759.16 | 1,829 | 0.00 | $63,455.68 | $1,320.18 |
| 2025-11-14 05:49:43 | $781,759.16 | 1,829 | 0.00 | $63,455.68 | $1,320.18 |
| 2025-11-14 05:49:33 | $781,759.16 | 1,829 | 0.00 | $63,455.68 | $1,320.18 |
| 2025-11-14 05:49:22 | $764,226.45 | 1,828 | 0.00 | $62,917.14 | $781.64 |
| 2025-11-14 05:49:12 | $764,226.45 | 1,828 | 0.00 | $62,917.14 | $846.51 |
| 2025-11-14 05:49:01 | $764,226.45 | 1,828 | 0.00 | $63,270.34 | $1,223.56 |
| 2025-11-14 05:48:51 | $747,738.13 | 1,827 | 0.00 | $62,488.70 | $819.07 |
| 2025-11-14 05:48:40 | $747,738.13 | 1,827 | 0.00 | $62,488.70 | $2,772.83 |
| 2025-11-14 05:48:29 | $747,738.13 | 1,827 | 0.00 | $62,488.70 | $2,846.25 |
| 2025-11-14 05:48:18 | $747,738.13 | 1,828 | 0.00 | $62,488.70 | $3,814.51 |
| 2025-11-14 05:48:08 | $746,732.44 | 1,828 | 0.00 | $62,423.83 | $4,341.74 |
| 2025-11-14 05:47:57 | $768,183.27 | 1,828 | 0.00 | $61,669.63 | $4,335.95 |
| 2025-11-14 05:47:47 | $757,454.45 | 1,828 | 0.00 | $61,506.59 | $4,342.99 |
| 2025-11-14 05:47:36 | $798,936.01 | 1,831 | 0.00 | $59,715.87 | $2,628.71 |
| 2025-11-14 05:47:25 | $812,485.86 | 1,831 | 0.00 | $58,674.19 | $1,725.64 |
| 2025-11-14 05:47:15 | $809,225.97 | 1,830 | 0.00 | $58,098.38 | $1,230.91 |
| 2025-11-14 05:47:04 | $799,930.47 | 1,830 | 0.00 | $58,075.76 | $1,558.40 |
| 2025-11-14 05:46:54 | $799,214.74 | 1,831 | 0.00 | $57,479.16 | $2,150.45 |
| 2025-11-14 05:46:43 | $795,460.90 | 1,833 | 0.00 | $57,309.08 | $2,417.48 |
| 2025-11-14 05:46:33 | $802,559.49 | 1,834 | 0.00 | $57,232.65 | $2,344.32 |
| 2025-11-14 05:46:22 | $799,107.67 | 1,833 | 0.00 | $57,094.03 | $2,205.70 |
| 2025-11-14 05:46:11 | $793,619.00 | 1,832 | 0.00 | $57,012.95 | $2,124.63 |
| 2025-11-14 05:46:01 | $768,582.99 | 1,831 | 0.00 | $56,629.92 | $2,870.35 |
| 2025-11-14 05:45:50 | $751,773.48 | 1,833 | 0.00 | $55,295.29 | $1,536.05 |
| 2025-11-14 05:45:40 | $745,519.87 | 1,833 | 0.00 | $55,004.16 | $1,244.92 |
| 2025-11-14 05:45:29 | $741,428.79 | 1,833 | 0.00 | $55,000.88 | $1,241.64 |
| 2025-11-14 05:45:19 | $741,428.79 | 1,833 | 0.00 | $55,000.88 | $1,252.42 |
| 2025-11-14 05:45:08 | $735,140.53 | 1,833 | 0.00 | $54,721.94 | $1,171.24 |
| 2025-11-14 05:44:58 | $757,404.04 | 1,834 | 0.00 | $53,759.57 | $312.28 |
| 2025-11-14 05:44:47 | $748,042.51 | 1,835 | 0.00 | $53,759.24 | $381.04 |
| 2025-11-14 05:44:36 | $748,042.51 | 1,835 | 0.00 | $53,759.24 | $1,105.38 |
| 2025-11-14 05:44:26 | $750,775.42 | 1,836 | 0.00 | $53,748.46 | $1,270.71 |
| 2025-11-14 05:44:15 | $750,775.42 | 1,836 | 0.00 | $53,748.46 | $1,338.01 |
| 2025-11-14 05:44:05 | $756,121.15 | 1,838 | 0.00 | $53,777.24 | $1,070.91 |
| 2025-11-14 05:43:54 | $765,599.80 | 1,839 | 0.00 | $53,743.16 | $1,050.83 |
| 2025-11-14 05:43:44 | $750,063.90 | 1,839 | 0.00 | $53,674.08 | $1,282.44 |
| 2025-11-14 05:43:33 | $746,129.25 | 1,837 | 0.00 | $52,915.94 | $753.80 |
| 2025-11-14 05:43:22 | $736,036.75 | 1,843 | 0.00 | $52,770.92 | $1,860.95 |
| 2025-11-14 05:43:12 | $744,567.67 | 1,845 | 0.00 | $52,706.33 | $2,087.29 |
| 2025-11-14 05:43:01 | $744,567.67 | 1,840 | 0.00 | $53,888.17 | $2,281.14 |
| 2025-11-14 05:42:51 | $752,309.47 | 1,840 | 0.00 | $53,874.17 | $2,733.37 |
| 2025-11-14 05:42:40 | $746,988.04 | 1,842 | 0.00 | $53,544.26 | $2,485.50 |
| 2025-11-14 05:42:29 | $761,110.02 | 1,841 | 0.00 | $53,343.98 | $2,371.06 |
| 2025-11-14 05:42:19 | $786,124.51 | 1,842 | 0.00 | $52,091.81 | $1,118.89 |
| 2025-11-14 05:42:08 | $776,720.07 | 1,842 | 0.00 | $51,800.88 | $827.96 |
| 2025-11-14 05:41:58 | $769,165.45 | 1,842 | 0.00 | $53,967.12 | $2,299.96 |
| 2025-11-14 05:41:47 | $753,004.26 | 1,842 | 0.00 | $53,570.10 | $1,902.94 |
| 2025-11-14 05:41:37 | $753,931.37 | 1,844 | 0.00 | $53,488.06 | $1,820.90 |
| 2025-11-14 05:41:26 | $755,148.34 | 1,848 | 0.00 | $53,402.21 | $1,910.43 |
| 2025-11-14 05:41:16 | $755,148.34 | 1,848 | 0.00 | $53,402.21 | $1,959.72 |
| 2025-11-14 05:41:05 | $744,580.77 | 1,848 | 0.00 | $52,707.04 | $1,299.49 |
| 2025-11-14 05:40:55 | $764,519.88 | 1,847 | 0.00 | $51,673.03 | $280.07 |
| 2025-11-14 05:40:44 | $764,519.88 | 1,847 | 0.00 | $51,673.03 | $280.07 |
| 2025-11-14 05:40:34 | $764,519.89 | 1,847 | 0.00 | $51,673.03 | $309.92 |
| 2025-11-14 05:40:23 | $774,386.44 | 1,851 | 0.00 | $51,497.65 | $145.01 |
| 2025-11-14 05:40:13 | $774,525.34 | 1,851 | 0.00 | $51,448.36 | $95.72 |
| 2025-11-14 05:40:02 | $758,219.36 | 1,851 | 0.00 | $51,400.78 | $119.03 |
| 2025-11-14 05:39:51 | $758,486.93 | 1,851 | 0.00 | $51,392.96 | $111.21 |
| 2025-11-14 05:39:41 | $758,486.93 | 1,851 | 0.00 | $51,392.96 | $111.21 |
| 2025-11-14 05:39:30 | $772,946.66 | 1,851 | 0.00 | $51,361.66 | $79.90 |
| 2025-11-14 05:39:20 | $772,127.82 | 1,851 | 0.00 | $51,352.64 | $70.89 |
| 2025-11-14 05:39:09 | $772,127.82 | 1,852 | 0.00 | $51,352.64 | $71.02 |
| 2025-11-14 05:38:59 | $769,957.44 | 1,851 | 0.00 | $53,983.88 | $2.75 |
| 2025-11-14 05:38:48 | $769,957.44 | 1,851 | 0.00 | $53,983.88 | $51.93 |
| 2025-11-14 05:38:37 | $769,957.44 | 1,851 | 0.00 | $53,983.88 | $86.62 |
| 2025-11-14 05:38:27 | $769,957.44 | 1,849 | 0.00 | $53,983.88 | $685.46 |
| 2025-11-14 05:38:16 | $769,957.44 | 1,849 | 0.00 | $53,983.88 | $693.70 |
| 2025-11-14 05:38:05 | $762,250.38 | 1,848 | 0.00 | $53,983.75 | $1,409.76 |
| 2025-11-14 05:37:55 | $759,557.19 | 1,849 | 0.00 | $54,145.88 | $10,844.88 |
| 2025-11-14 05:37:44 | $769,819.13 | 1,849 | 0.00 | $54,096.71 | $10,862.53 |
| 2025-11-14 05:37:34 | $761,420.05 | 1,848 | 0.00 | $54,062.01 | $10,827.83 |
| 2025-11-14 05:37:23 | $746,867.32 | 1,848 | 0.00 | $53,463.17 | $10,676.34 |
| 2025-11-14 05:37:13 | $746,867.32 | 1,848 | 0.00 | $53,463.17 | $10,960.81 |
| 2025-11-14 05:37:02 | $791,817.84 | 1,829 | 0.00 | $43,370.55 | $816.47 |
| 2025-11-14 05:36:52 | $793,671.46 | 1,830 | 0.00 | $43,352.72 | $10,792.52 |
| 2025-11-14 05:36:41 | $794,660.94 | 1,830 | 0.00 | $43,285.90 | $10,725.70 |
| 2025-11-14 05:36:30 | $794,914.50 | 1,831 | 0.00 | $43,258.61 | $10,698.49 |
| 2025-11-14 05:36:20 | $798,914.70 | 1,825 | 0.00 | $42,603.60 | $10,094.15 |
| 2025-11-14 05:36:09 | $793,768.95 | 1,822 | 0.00 | $42,554.08 | $10,930.06 |
| 2025-11-14 05:35:59 | $768,342.88 | 1,797 | 0.00 | $41,370.40 | $9,746.37 |
| 2025-11-14 05:35:48 | $841,462.18 | 1,789 | 0.00 | $32,560.20 | $936.18 |
| 2025-11-14 05:35:37 | $841,462.18 | 1,789 | 0.00 | $32,560.20 | $936.18 |
| 2025-11-14 05:35:27 | $855,363.01 | 1,789 | 0.00 | $32,560.12 | $936.10 |
| 2025-11-14 05:35:16 | $867,801.44 | 1,788 | 0.00 | $31,624.02 | $0.00 |
| 2025-11-14 05:35:05 | $867,801.44 | 1,788 | 0.00 | $32,339.92 | $0.00 |
| 2025-11-14 05:34:55 | $867,801.44 | 1,788 | 0.00 | $32,339.92 | $0.00 |
| 2025-11-14 05:34:44 | $867,801.44 | 1,788 | 0.00 | $32,339.92 | $0.83 |
| 2025-11-14 05:34:34 | $867,801.44 | 1,788 | 0.00 | $32,339.92 | $204.15 |
| 2025-11-14 05:34:23 | $867,801.44 | 1,788 | 0.00 | $32,339.92 | $204.15 |
| 2025-11-14 05:34:13 | $867,801.44 | 1,788 | 0.00 | $32,339.92 | $204.15 |
| 2025-11-14 05:34:02 | $867,801.44 | 1,788 | 0.00 | $44,641.39 | $204.15 |
| 2025-11-14 05:33:52 | $867,801.44 | 1,788 | 0.00 | $44,641.39 | $204.15 |
| 2025-11-14 05:33:41 | $867,250.49 | 1,784 | 0.00 | $44,437.24 | $2.08 |
| 2025-11-14 05:33:31 | $867,250.49 | 1,786 | 0.00 | $44,437.24 | $2.08 |
| 2025-11-14 05:33:20 | $867,250.49 | 1,786 | 0.00 | $44,437.24 | $2.08 |
| 2025-11-14 05:33:09 | $867,250.49 | 1,786 | 0.00 | $44,437.24 | $2.08 |
| 2025-11-14 05:33:00 | $867,250.49 | 1,786 | 0.00 | $44,506.08 | $2.08 |
| 2025-11-14 05:32:48 | $867,250.49 | 1,786 | 0.00 | $44,506.08 | $2.08 |
| 2025-11-14 05:32:38 | $863,804.15 | 1,786 | 0.00 | $44,503.99 | $51.45 |
| 2025-11-14 05:32:27 | $863,804.15 | 1,786 | 0.00 | $44,503.99 | $120.71 |
| 2025-11-14 05:32:17 | $863,804.15 | 1,786 | 0.00 | $44,503.99 | $397.74 |
| 2025-11-14 05:32:06 | $863,804.15 | 1,786 | 0.00 | $44,601.96 | $397.74 |
| 2025-11-14 05:31:55 | $863,804.15 | 1,786 | 0.00 | $44,601.96 | $397.74 |
| 2025-11-14 05:31:45 | $863,804.15 | 1,786 | 0.00 | $44,601.96 | $397.74 |
| 2025-11-14 05:31:34 | $871,010.46 | 1,786 | 0.00 | $44,550.51 | $346.29 |
| 2025-11-14 05:31:24 | $861,817.12 | 1,786 | 0.00 | $44,342.70 | $138.61 |
| 2025-11-14 05:31:13 | $850,997.01 | 1,786 | 0.00 | $44,204.22 | $0.13 |
| 2025-11-14 05:31:03 | $850,997.01 | 1,786 | 0.00 | $48,685.75 | $0.13 |
| 2025-11-14 05:30:52 | $850,997.01 | 1,786 | 0.00 | $48,685.75 | $0.13 |
| 2025-11-14 05:30:42 | $850,997.01 | 1,786 | 0.00 | $48,685.75 | $0.13 |
| 2025-11-14 05:30:31 | $866,271.01 | 1,786 | 0.00 | $48,685.62 | $0.00 |
| 2025-11-14 05:30:20 | $866,271.01 | 1,786 | 0.00 | $48,685.62 | $0.00 |
| 2025-11-14 05:30:10 | $866,271.01 | 1,786 | 0.00 | $48,685.62 | $5.70 |