| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $1,372,400.78 | 4,157 | 0.00 | $68,941.19 | $532.10 |
| 2025-11-14 06:58:05 | $1,372,214.78 | 4,157 | 0.00 | $69,764.77 | $721.85 |
| 2025-11-14 06:57:54 | $1,354,756.28 | 4,155 | 0.00 | $69,260.89 | $231.24 |
| 2025-11-14 06:57:44 | $1,354,756.28 | 4,155 | 0.00 | $69,260.89 | $231.24 |
| 2025-11-14 06:57:33 | $1,354,756.28 | 4,155 | 0.00 | $69,260.89 | $317.84 |
| 2025-11-14 06:57:23 | $1,354,756.28 | 4,155 | 0.00 | $69,260.89 | $317.84 |
| 2025-11-14 06:57:12 | $1,359,680.57 | 4,155 | 0.00 | $69,239.29 | $299.63 |
| 2025-11-14 06:57:02 | $1,377,697.06 | 4,155 | 0.00 | $69,120.68 | $108.68 |
| 2025-11-14 06:56:51 | $1,375,784.50 | 4,155 | 0.00 | $69,107.40 | $95.41 |
| 2025-11-14 06:56:40 | $1,375,784.50 | 4,155 | 0.00 | $69,107.40 | $122.64 |
| 2025-11-14 06:56:30 | $1,360,571.65 | 4,155 | 0.00 | $69,020.80 | $36.04 |
| 2025-11-14 06:56:19 | $1,360,571.65 | 4,155 | 0.00 | $69,020.80 | $51.13 |
| 2025-11-14 06:56:09 | $1,433,039.58 | 4,156 | 0.00 | $69,017.41 | $47.74 |
| 2025-11-14 06:55:58 | $1,361,655.93 | 4,156 | 0.00 | $70,034.52 | $42.32 |
| 2025-11-14 06:55:47 | $1,361,655.93 | 4,156 | 0.00 | $70,034.52 | $42.32 |
| 2025-11-14 06:55:37 | $1,433,931.56 | 4,156 | 0.00 | $70,007.28 | $29.37 |
| 2025-11-14 06:55:26 | $1,433,931.56 | 4,156 | 0.00 | $70,007.28 | $29.37 |
| 2025-11-14 06:55:16 | $1,372,793.27 | 4,156 | 0.00 | $69,992.20 | $44.44 |
| 2025-11-14 06:55:05 | $1,372,793.27 | 4,156 | 0.00 | $71,139.16 | $44.44 |
| 2025-11-14 06:54:54 | $1,372,793.27 | 4,156 | 0.00 | $71,139.16 | $104.75 |
| 2025-11-14 06:54:44 | $1,372,793.27 | 4,156 | 0.00 | $71,139.16 | $104.75 |
| 2025-11-14 06:54:33 | $1,432,841.29 | 4,156 | 0.00 | $71,124.88 | $90.47 |
| 2025-11-14 06:54:23 | $1,432,841.29 | 4,156 | 0.00 | $71,124.88 | $90.47 |
| 2025-11-14 06:54:12 | $1,376,125.29 | 4,155 | 0.00 | $71,094.73 | $61.73 |
| 2025-11-14 06:54:02 | $1,376,125.29 | 4,155 | 0.00 | $71,936.09 | $61.73 |
| 2025-11-14 06:53:51 | $1,373,750.65 | 4,155 | 0.00 | $71,875.78 | $48.51 |
| 2025-11-14 06:53:40 | $1,373,750.65 | 4,156 | 0.00 | $71,875.78 | $193.60 |
| 2025-11-14 06:53:30 | $1,373,750.65 | 4,156 | 0.00 | $71,875.78 | $193.60 |
| 2025-11-14 06:53:19 | $1,373,750.65 | 4,156 | 0.00 | $71,875.78 | $300.91 |
| 2025-11-14 06:53:09 | $1,393,374.29 | 4,156 | 0.00 | $71,874.37 | $299.50 |
| 2025-11-14 06:52:58 | $1,383,547.72 | 4,157 | 0.00 | $72,346.86 | $259.81 |
| 2025-11-14 06:52:47 | $1,383,547.72 | 4,157 | 0.00 | $72,346.86 | $259.81 |
| 2025-11-14 06:52:37 | $1,383,259.93 | 4,157 | 0.00 | $72,201.78 | $374.18 |
| 2025-11-14 06:52:26 | $1,383,259.93 | 4,157 | 0.00 | $72,201.78 | $374.18 |
| 2025-11-14 06:52:16 | $1,383,643.62 | 4,158 | 0.00 | $72,094.46 | $345.60 |
| 2025-11-14 06:52:05 | $1,362,935.30 | 4,158 | 0.00 | $72,298.88 | $462.72 |
| 2025-11-14 06:51:55 | $1,362,935.30 | 4,159 | 0.00 | $72,298.88 | $553.43 |
| 2025-11-14 06:51:44 | $1,362,935.30 | 4,159 | 0.00 | $72,298.88 | $553.43 |
| 2025-11-14 06:51:33 | $1,368,345.27 | 4,159 | 0.00 | $72,039.42 | $293.97 |
| 2025-11-14 06:51:23 | $1,383,643.62 | 4,159 | 0.00 | $72,025.74 | $284.51 |
| 2025-11-14 06:51:12 | $1,370,724.32 | 4,160 | 0.00 | $71,836.16 | $94.93 |
| 2025-11-14 06:51:02 | $1,384,983.89 | 4,161 | 0.00 | $73,084.43 | $5.91 |
| 2025-11-14 06:50:51 | $1,384,983.89 | 4,161 | 0.00 | $73,084.43 | $5.91 |
| 2025-11-14 06:50:40 | $1,384,983.89 | 4,161 | 0.00 | $73,084.43 | $5.91 |
| 2025-11-14 06:50:30 | $1,384,983.89 | 4,161 | 0.00 | $73,084.43 | $20.01 |
| 2025-11-14 06:50:19 | $1,370,809.21 | 4,160 | 0.00 | $73,080.20 | $65.19 |
| 2025-11-14 06:50:09 | $1,370,809.21 | 4,160 | 0.00 | $73,080.20 | $65.19 |
| 2025-11-14 06:49:58 | $1,370,809.21 | 4,160 | 0.00 | $73,308.59 | $65.19 |
| 2025-11-14 06:49:47 | $1,384,874.99 | 4,161 | 0.00 | $73,306.90 | $64.93 |
| 2025-11-14 06:49:37 | $1,384,874.99 | 4,160 | 0.00 | $73,306.90 | $64.93 |
| 2025-11-14 06:49:26 | $1,382,684.44 | 4,160 | 0.00 | $73,292.81 | $50.84 |
| 2025-11-14 06:49:16 | $1,381,629.27 | 4,160 | 0.00 | $73,243.40 | $1.43 |
| 2025-11-14 06:49:05 | $1,381,629.27 | 4,161 | 0.00 | $73,816.83 | $1.43 |
| 2025-11-14 06:48:54 | $1,381,821.16 | 4,161 | 0.00 | $73,815.40 | $67.03 |
| 2025-11-14 06:48:44 | $1,381,821.16 | 4,160 | 0.00 | $73,815.40 | $209.73 |
| 2025-11-14 06:48:33 | $1,381,821.16 | 4,160 | 0.00 | $73,815.40 | $522.67 |
| 2025-11-14 06:48:23 | $1,381,821.16 | 4,160 | 0.00 | $73,815.40 | $747.29 |
| 2025-11-14 06:48:13 | $1,381,821.16 | 4,160 | 0.00 | $73,815.40 | $1,060.78 |
| 2025-11-14 06:48:02 | $1,382,707.14 | 4,160 | 0.00 | $73,795.08 | $7,785.18 |
| 2025-11-14 06:47:51 | $1,382,707.14 | 4,160 | 0.00 | $73,795.08 | $7,793.07 |
| 2025-11-14 06:47:41 | $1,366,623.91 | 4,160 | 0.00 | $73,581.10 | $7,587.68 |
| 2025-11-14 06:47:30 | $1,383,621.72 | 4,161 | 0.00 | $73,267.07 | $7,273.64 |
| 2025-11-14 06:47:20 | $1,374,128.54 | 4,162 | 0.00 | $73,043.44 | $7,050.02 |
| 2025-11-14 06:47:09 | $1,358,061.21 | 4,161 | 0.00 | $72,519.56 | $6,526.13 |
| 2025-11-14 06:46:58 | $1,423,834.19 | 4,164 | 0.00 | $66,046.98 | $16.47 |
| 2025-11-14 06:46:48 | $1,410,360.00 | 4,164 | 0.00 | $66,030.51 | $0.00 |
| 2025-11-14 06:46:37 | $1,410,360.00 | 4,165 | 0.00 | $66,030.51 | $51.78 |
| 2025-11-14 06:46:27 | $1,410,360.00 | 4,165 | 0.00 | $66,030.51 | $143.78 |
| 2025-11-14 06:46:16 | $1,410,360.00 | 4,165 | 0.00 | $66,030.51 | $143.78 |
| 2025-11-14 06:46:06 | $1,410,360.00 | 4,165 | 0.00 | $66,030.51 | $143.78 |
| 2025-11-14 06:45:55 | $1,410,360.00 | 4,165 | 0.00 | $66,554.49 | $207.40 |
| 2025-11-14 06:45:44 | $1,410,360.00 | 4,165 | 0.00 | $66,554.49 | $207.40 |
| 2025-11-14 06:45:34 | $1,415,156.49 | 4,165 | 0.00 | $66,502.71 | $172.88 |
| 2025-11-14 06:45:23 | $1,431,290.02 | 4,165 | 0.00 | $66,410.71 | $80.88 |
| 2025-11-14 06:45:13 | $1,431,290.02 | 4,165 | 0.00 | $66,410.71 | $80.88 |
| 2025-11-14 06:45:02 | $1,442,520.06 | 4,165 | 0.00 | $66,872.65 | $17.26 |
| 2025-11-14 06:44:52 | $1,442,520.06 | 4,165 | 0.00 | $66,872.65 | $17.26 |
| 2025-11-14 06:44:41 | $1,442,520.06 | 4,165 | 0.00 | $66,872.65 | $17.26 |
| 2025-11-14 06:44:30 | $1,444,388.32 | 4,167 | 0.00 | $66,855.38 | $0.00 |
| 2025-11-14 06:44:20 | $1,444,388.32 | 4,167 | 0.00 | $66,855.38 | $0.00 |
| 2025-11-14 06:44:09 | $1,444,388.32 | 4,167 | 0.00 | $66,855.38 | $329.79 |
| 2025-11-14 06:43:59 | $1,444,388.32 | 4,167 | 0.00 | $67,443.33 | $329.79 |
| 2025-11-14 06:43:48 | $1,444,388.32 | 4,167 | 0.00 | $67,443.33 | $384.10 |
| 2025-11-14 06:43:37 | $1,444,388.32 | 4,167 | 0.00 | $67,443.33 | $505.83 |
| 2025-11-14 06:43:27 | $1,444,388.32 | 4,167 | 0.00 | $67,443.33 | $552.28 |
| 2025-11-14 06:43:16 | $1,444,388.32 | 4,167 | 0.00 | $67,443.33 | $552.28 |
| 2025-11-14 06:43:06 | $1,458,558.29 | 4,167 | 0.00 | $67,676.16 | $222.48 |
| 2025-11-14 06:42:55 | $1,458,558.29 | 4,167 | 0.00 | $67,676.16 | $222.48 |
| 2025-11-14 06:42:45 | $1,419,521.79 | 4,168 | 0.00 | $67,500.12 | $46.44 |
| 2025-11-14 06:42:34 | $1,436,516.60 | 4,168 | 0.00 | $67,453.68 | $0.00 |
| 2025-11-14 06:42:23 | $1,436,516.60 | 4,168 | 0.00 | $67,453.68 | $0.00 |
| 2025-11-14 06:42:13 | $1,436,516.60 | 4,168 | 0.00 | $67,453.68 | $0.00 |
| 2025-11-14 06:42:02 | $1,436,516.60 | 4,168 | 0.00 | $67,477.59 | $0.00 |
| 2025-11-14 06:41:52 | $1,436,516.60 | 4,168 | 0.00 | $67,477.59 | $0.00 |
| 2025-11-14 06:41:41 | $1,436,516.60 | 4,168 | 0.00 | $67,477.59 | $0.00 |
| 2025-11-14 06:41:31 | $1,436,516.60 | 4,168 | 0.00 | $67,477.59 | $31.56 |
| 2025-11-14 06:41:20 | $1,436,516.60 | 4,168 | 0.00 | $67,477.59 | $32.07 |
| 2025-11-14 06:41:10 | $1,436,516.60 | 4,168 | 0.00 | $67,477.59 | $32.07 |
| 2025-11-14 06:40:59 | $1,436,516.60 | 4,168 | 0.00 | $69,195.18 | $112.61 |
| 2025-11-14 06:40:48 | $1,436,516.60 | 4,168 | 0.00 | $69,195.18 | $127.02 |
| 2025-11-14 06:40:38 | $1,436,516.60 | 4,168 | 0.00 | $69,195.18 | $226.21 |
| 2025-11-14 06:40:27 | $1,458,557.99 | 4,167 | 0.00 | $69,163.62 | $194.66 |
| 2025-11-14 06:40:17 | $1,458,457.49 | 4,167 | 0.00 | $69,163.11 | $194.14 |
| 2025-11-14 06:40:06 | $1,458,155.00 | 4,167 | 0.00 | $71,409.57 | $127.07 |
| 2025-11-14 06:39:56 | $1,457,651.01 | 4,170 | 0.00 | $71,396.10 | $113.60 |
| 2025-11-14 06:39:45 | $1,416,191.37 | 4,169 | 0.00 | $71,282.49 | $758.05 |
| 2025-11-14 06:39:34 | $1,416,191.37 | 4,170 | 0.00 | $71,282.49 | $758.05 |
| 2025-11-14 06:39:24 | $1,416,191.37 | 4,170 | 0.00 | $71,282.49 | $758.05 |
| 2025-11-14 06:39:13 | $1,416,191.37 | 4,170 | 0.00 | $71,282.49 | $764.62 |
| 2025-11-14 06:39:03 | $1,416,191.37 | 4,169 | 0.00 | $72,230.14 | $793.64 |
| 2025-11-14 06:38:52 | $1,416,191.37 | 4,169 | 0.00 | $72,230.14 | $802.53 |
| 2025-11-14 06:38:41 | $1,444,557.62 | 4,171 | 0.00 | $71,472.09 | $44.48 |
| 2025-11-14 06:38:31 | $1,444,557.62 | 4,171 | 0.00 | $71,472.09 | $44.48 |
| 2025-11-14 06:38:20 | $1,444,557.62 | 4,171 | 0.00 | $71,472.09 | $48.01 |
| 2025-11-14 06:38:10 | $1,446,696.07 | 4,170 | 0.00 | $71,465.52 | $154.66 |
| 2025-11-14 06:37:59 | $1,447,781.84 | 4,171 | 0.00 | $71,635.00 | $349.61 |
| 2025-11-14 06:37:49 | $1,461,465.33 | 4,171 | 0.00 | $71,626.12 | $340.76 |
| 2025-11-14 06:37:38 | $1,461,465.33 | 4,171 | 0.00 | $71,626.12 | $349.42 |
| 2025-11-14 06:37:27 | $1,461,465.33 | 4,171 | 0.00 | $71,626.12 | $582.93 |
| 2025-11-14 06:37:17 | $1,448,250.63 | 4,170 | 0.00 | $71,583.48 | $540.29 |
| 2025-11-14 06:37:06 | $1,456,988.73 | 4,171 | 0.00 | $74,022.60 | $391.25 |
| 2025-11-14 06:36:56 | $1,460,275.05 | 4,171 | 0.00 | $73,873.54 | $257.58 |
| 2025-11-14 06:36:45 | $1,459,968.06 | 4,171 | 0.00 | $73,873.52 | $257.55 |
| 2025-11-14 06:36:34 | $1,457,011.53 | 4,171 | 0.00 | $73,864.86 | $403.80 |
| 2025-11-14 06:36:24 | $1,457,534.12 | 4,171 | 0.00 | $73,631.36 | $172.48 |
| 2025-11-14 06:36:13 | $1,457,534.12 | 4,171 | 0.00 | $73,631.36 | $223.23 |
| 2025-11-14 06:36:03 | $1,457,534.12 | 4,171 | 0.00 | $75,992.70 | $265.47 |
| 2025-11-14 06:35:51 | $1,452,912.82 | 4,172 | 0.00 | $75,977.32 | $250.09 |
| 2025-11-14 06:35:41 | $1,452,912.82 | 4,172 | 0.00 | $75,977.32 | $1,545.00 |
| 2025-11-14 06:35:30 | $1,458,558.79 | 4,173 | 0.00 | $75,820.23 | $1,662.60 |
| 2025-11-14 06:35:19 | $1,458,578.89 | 4,173 | 0.00 | $75,819.87 | $1,780.77 |
| 2025-11-14 06:35:09 | $1,472,962.86 | 4,173 | 0.00 | $75,769.48 | $1,730.38 |
| 2025-11-14 06:34:58 | $1,458,003.81 | 4,172 | 0.00 | $86,083.36 | $1,688.13 |
| 2025-11-14 06:34:47 | $1,434,195.55 | 4,172 | 0.00 | $84,788.45 | $494.50 |
| 2025-11-14 06:34:37 | $1,439,247.94 | 4,172 | 0.00 | $84,528.13 | $293.20 |
| 2025-11-14 06:34:26 | $1,436,431.40 | 4,173 | 0.00 | $84,513.76 | $278.83 |
| 2025-11-14 06:34:16 | $1,454,255.29 | 4,173 | 0.00 | $84,395.23 | $488.50 |
| 2025-11-14 06:34:05 | $1,454,255.29 | 4,173 | 0.00 | $86,582.97 | $488.50 |
| 2025-11-14 06:33:55 | $1,436,407.00 | 4,173 | 0.00 | $86,554.50 | $5,701.96 |
| 2025-11-14 06:33:45 | $1,454,120.89 | 4,174 | 0.00 | $86,495.82 | $8,603.01 |
| 2025-11-14 06:33:34 | $1,452,015.84 | 4,173 | 0.00 | $86,422.67 | $9,380.56 |
| 2025-11-14 06:33:23 | $1,434,605.54 | 4,170 | 0.00 | $86,386.02 | $13,574.59 |
| 2025-11-14 06:33:13 | $1,436,331.60 | 4,169 | 0.00 | $86,094.47 | $13,857.08 |
| 2025-11-14 06:33:02 | $1,396,968.01 | 4,169 | 0.00 | $85,474.06 | $13,361.76 |
| 2025-11-14 06:32:51 | $1,464,855.95 | 4,169 | 0.00 | $79,364.49 | $7,958.83 |
| 2025-11-14 06:32:41 | $1,494,860.16 | 4,168 | 0.00 | $77,126.10 | $5,726.91 |
| 2025-11-14 06:32:30 | $1,471,180.20 | 4,169 | 0.00 | $77,118.88 | $5,762.37 |
| 2025-11-14 06:32:20 | $1,485,859.26 | 4,169 | 0.00 | $72,888.19 | $1,554.43 |
| 2025-11-14 06:32:09 | $1,463,213.39 | 4,166 | 0.00 | $72,134.49 | $800.74 |
| 2025-11-14 06:31:58 | $1,474,678.32 | 4,167 | 0.00 | $72,227.56 | $1,506.39 |
| 2025-11-14 06:31:48 | $1,453,140.92 | 4,167 | 0.00 | $71,520.92 | $799.75 |
| 2025-11-14 06:31:37 | $1,453,630.71 | 4,166 | 0.00 | $71,486.30 | $779.21 |
| 2025-11-14 06:31:27 | $1,454,203.39 | 4,166 | 0.00 | $71,471.76 | $2,010.80 |
| 2025-11-14 06:31:16 | $1,468,331.47 | 4,168 | 0.00 | $71,449.01 | $2,044.88 |
| 2025-11-14 06:31:06 | $1,450,392.48 | 4,167 | 0.00 | $71,456.93 | $2,016.48 |
| 2025-11-14 06:30:55 | $1,467,958.08 | 4,166 | 0.00 | $70,757.48 | $1,385.25 |
| 2025-11-14 06:30:45 | $1,467,958.08 | 4,166 | 0.00 | $70,757.48 | $1,764.37 |
| 2025-11-14 06:30:34 | $1,452,129.84 | 4,165 | 0.00 | $70,743.41 | $1,967.53 |
| 2025-11-14 06:30:23 | $1,436,531.20 | 4,164 | 0.00 | $69,440.45 | $664.58 |
| 2025-11-14 06:30:13 | $1,436,531.20 | 4,164 | 0.00 | $69,440.45 | $664.58 |
| 2025-11-14 06:30:02 | $1,436,531.20 | 4,165 | 0.00 | $70,267.34 | $675.19 |
| 2025-11-14 06:29:52 | $1,449,708.30 | 4,164 | 0.00 | $70,199.11 | $888.06 |
| 2025-11-14 06:29:41 | $1,420,291.77 | 4,163 | 0.00 | $69,819.99 | $508.95 |
| 2025-11-14 06:29:30 | $1,428,748.08 | 4,164 | 0.00 | $69,602.76 | $326.88 |
| 2025-11-14 06:29:20 | $1,428,748.08 | 4,164 | 0.00 | $69,602.76 | $346.55 |
| 2025-11-14 06:29:09 | $1,428,748.08 | 4,164 | 0.00 | $69,602.76 | $491.99 |
| 2025-11-14 06:28:59 | $1,439,057.54 | 4,165 | 0.00 | $70,193.27 | $482.00 |
| 2025-11-14 06:28:48 | $1,431,052.43 | 4,164 | 0.00 | $69,912.17 | $1,085.45 |
| 2025-11-14 06:28:38 | $1,431,052.43 | 4,164 | 0.00 | $69,912.17 | $2,412.79 |
| 2025-11-14 06:28:27 | $1,419,286.20 | 4,165 | 0.00 | $69,857.33 | $2,357.95 |
| 2025-11-14 06:28:17 | $1,419,286.20 | 4,165 | 0.00 | $69,857.33 | $2,357.95 |
| 2025-11-14 06:28:06 | $1,423,435.60 | 4,166 | 0.00 | $69,954.97 | $2,211.90 |
| 2025-11-14 06:27:55 | $1,407,577.87 | 4,166 | 0.00 | $69,084.10 | $1,359.93 |
| 2025-11-14 06:27:45 | $1,409,302.23 | 4,167 | 0.00 | $69,070.41 | $1,346.25 |
| 2025-11-14 06:27:34 | $1,377,048.57 | 4,168 | 0.00 | $67,743.07 | $18.90 |
| 2025-11-14 06:27:24 | $1,377,048.57 | 4,168 | 0.00 | $67,743.07 | $178.95 |
| 2025-11-14 06:27:13 | $1,377,048.57 | 4,168 | 0.00 | $67,743.07 | $288.77 |
| 2025-11-14 06:27:02 | $1,377,048.57 | 4,168 | 0.00 | $67,884.78 | $429.49 |
| 2025-11-14 06:26:52 | $1,393,798.68 | 4,169 | 0.00 | $67,865.88 | $411.57 |
| 2025-11-14 06:26:41 | $1,393,798.68 | 4,169 | 0.00 | $67,865.88 | $411.57 |
| 2025-11-14 06:26:31 | $1,392,926.60 | 4,169 | 0.00 | $67,706.54 | $252.22 |
| 2025-11-14 06:26:20 | $1,378,578.24 | 4,169 | 0.00 | $67,705.83 | $273.41 |
| 2025-11-14 06:26:10 | $1,392,641.51 | 4,170 | 0.00 | $67,596.02 | $424.54 |
| 2025-11-14 06:25:59 | $1,374,558.03 | 4,170 | 0.00 | $69,572.28 | $303.08 |
| 2025-11-14 06:25:48 | $1,374,558.03 | 4,170 | 0.00 | $69,572.28 | $303.08 |
| 2025-11-14 06:25:38 | $1,374,558.03 | 4,170 | 0.00 | $69,572.28 | $303.08 |
| 2025-11-14 06:25:28 | $1,374,558.03 | 4,171 | 0.00 | $69,572.28 | $303.08 |
| 2025-11-14 06:25:17 | $1,375,954.30 | 4,172 | 0.00 | $69,326.98 | $242.86 |
| 2025-11-14 06:25:06 | $1,374,963.12 | 4,172 | 0.00 | $69,289.44 | $307.31 |
| 2025-11-14 06:24:56 | $1,386,819.85 | 4,173 | 0.00 | $70,342.68 | $308.10 |
| 2025-11-14 06:24:45 | $1,386,819.85 | 4,173 | 0.00 | $70,342.68 | $308.10 |
| 2025-11-14 06:24:35 | $1,386,819.85 | 4,173 | 0.00 | $70,342.68 | $470.52 |
| 2025-11-14 06:24:24 | $1,386,819.85 | 4,173 | 0.00 | $70,342.68 | $470.52 |
| 2025-11-14 06:24:14 | $1,388,889.50 | 4,174 | 0.00 | $70,055.61 | $408.16 |
| 2025-11-14 06:24:03 | $1,388,889.50 | 4,174 | 0.00 | $71,697.20 | $441.75 |
| 2025-11-14 06:23:52 | $1,385,239.18 | 4,173 | 0.00 | $71,676.16 | $820.11 |
| 2025-11-14 06:23:42 | $1,385,239.18 | 4,173 | 0.00 | $71,676.16 | $845.29 |
| 2025-11-14 06:23:31 | $1,370,129.83 | 4,173 | 0.00 | $71,513.75 | $682.88 |
| 2025-11-14 06:23:20 | $1,370,129.83 | 4,173 | 0.00 | $71,513.75 | $683.55 |
| 2025-11-14 06:23:10 | $1,375,833.60 | 4,173 | 0.00 | $71,289.04 | $458.84 |
| 2025-11-14 06:22:59 | $1,377,109.07 | 4,174 | 0.00 | $74,203.41 | $505.42 |
| 2025-11-14 06:22:49 | $1,377,109.07 | 4,175 | 0.00 | $74,203.41 | $505.42 |
| 2025-11-14 06:22:38 | $1,377,567.16 | 4,176 | 0.00 | $74,178.23 | $480.24 |
| 2025-11-14 06:22:27 | $1,377,567.16 | 4,176 | 0.00 | $74,178.23 | $706.58 |
| 2025-11-14 06:22:17 | $1,377,289.07 | 4,176 | 0.00 | $74,177.56 | $855.94 |
| 2025-11-14 06:22:06 | $1,387,031.24 | 4,176 | 0.00 | $74,860.90 | $866.66 |
| 2025-11-14 06:21:56 | $1,407,070.28 | 4,177 | 0.00 | $74,390.64 | $396.41 |
| 2025-11-14 06:21:45 | $1,407,070.28 | 4,177 | 0.00 | $74,390.64 | $421.36 |
| 2025-11-14 06:21:35 | $1,392,456.42 | 4,177 | 0.00 | $74,250.78 | $1,231.05 |
| 2025-11-14 06:21:24 | $1,398,186.08 | 4,178 | 0.00 | $74,103.89 | $2,028.68 |
| 2025-11-14 06:21:14 | $1,401,012.32 | 4,178 | 0.00 | $74,014.27 | $7,790.28 |
| 2025-11-14 06:21:03 | $1,401,265.41 | 4,178 | 0.00 | $76,985.15 | $7,775.44 |
| 2025-11-14 06:20:53 | $1,401,265.41 | 4,178 | 0.00 | $76,985.15 | $7,775.44 |
| 2025-11-14 06:20:42 | $1,402,070.99 | 4,179 | 0.00 | $76,960.20 | $7,750.49 |
| 2025-11-14 06:20:32 | $1,386,482.55 | 4,179 | 0.00 | $76,010.64 | $6,886.62 |
| 2025-11-14 06:20:21 | $1,355,304.57 | 4,180 | 0.00 | $70,607.38 | $2,000.30 |
| 2025-11-14 06:20:10 | $1,316,110.97 | 4,178 | 0.00 | $75,460.29 | $607.81 |
| 2025-11-14 06:20:00 | $1,331,922.61 | 4,179 | 0.00 | $75,455.09 | $602.62 |
| 2025-11-14 06:19:49 | $1,331,922.61 | 4,179 | 0.00 | $75,455.09 | $602.62 |
| 2025-11-14 06:19:39 | $1,390,267.47 | 4,178 | 0.00 | $75,423.46 | $578.07 |
| 2025-11-14 06:19:28 | $1,358,832.69 | 4,179 | 0.00 | $75,369.41 | $524.02 |
| 2025-11-14 06:19:17 | $1,341,199.40 | 4,181 | 0.00 | $74,852.47 | $97.64 |
| 2025-11-14 06:19:07 | $1,341,199.40 | 4,183 | 0.00 | $75,729.28 | $213.13 |
| 2025-11-14 06:18:56 | $1,341,199.40 | 4,183 | 0.00 | $75,729.28 | $220.13 |
| 2025-11-14 06:18:46 | $1,341,199.40 | 4,183 | 0.00 | $75,729.28 | $220.13 |
| 2025-11-14 06:18:35 | $1,326,890.43 | 4,183 | 0.00 | $75,722.20 | $213.04 |
| 2025-11-14 06:18:25 | $1,326,890.43 | 4,182 | 0.00 | $75,722.20 | $213.04 |
| 2025-11-14 06:18:14 | $1,343,057.45 | 4,183 | 0.00 | $75,631.65 | $1,422.31 |
| 2025-11-14 06:18:03 | $1,336,994.99 | 4,183 | 0.00 | $77,199.69 | $2,697.29 |
| 2025-11-14 06:17:53 | $1,336,994.99 | 4,183 | 0.00 | $77,199.69 | $2,697.29 |
| 2025-11-14 06:17:42 | $1,339,018.85 | 4,183 | 0.00 | $77,192.69 | $2,850.62 |
| 2025-11-14 06:17:32 | $1,339,018.85 | 4,183 | 0.00 | $77,192.69 | $2,850.62 |
| 2025-11-14 06:17:21 | $1,339,018.85 | 4,182 | 0.00 | $77,192.69 | $2,857.47 |
| 2025-11-14 06:17:11 | $1,351,665.26 | 4,181 | 0.00 | $75,820.67 | $1,485.45 |
| 2025-11-14 06:17:00 | $1,356,766.24 | 4,182 | 0.00 | $88,197.18 | $167.18 |
| 2025-11-14 06:16:49 | $1,362,596.30 | 4,182 | 0.00 | $88,036.86 | $111.30 |
| 2025-11-14 06:16:39 | $1,362,596.30 | 4,184 | 0.00 | $88,036.86 | $245.16 |
| 2025-11-14 06:16:28 | $1,380,389.59 | 4,185 | 0.00 | $88,030.01 | $255.37 |
| 2025-11-14 06:16:18 | $1,380,389.59 | 4,185 | 0.00 | $88,030.01 | $337.57 |
| 2025-11-14 06:16:07 | $1,380,389.59 | 4,185 | 0.00 | $88,030.01 | $389.98 |
| 2025-11-14 06:15:57 | $1,380,389.59 | 4,185 | 0.00 | $88,393.43 | $398.91 |
| 2025-11-14 06:15:46 | $1,387,792.12 | 4,186 | 0.00 | $88,339.14 | $1,358.51 |
| 2025-11-14 06:15:36 | $1,373,161.46 | 4,188 | 0.00 | $88,155.12 | $1,174.49 |
| 2025-11-14 06:15:25 | $1,400,173.74 | 4,189 | 0.00 | $88,138.06 | $1,158.85 |
| 2025-11-14 06:15:14 | $1,410,207.81 | 4,190 | 0.00 | $88,055.86 | $1,156.80 |
| 2025-11-14 06:15:04 | $1,415,983.27 | 4,190 | 0.00 | $88,003.45 | $1,104.39 |
| 2025-11-14 06:14:53 | $1,404,732.83 | 4,191 | 0.00 | $88,585.28 | $1,614.81 |
| 2025-11-14 06:14:43 | $1,392,262.32 | 4,191 | 0.00 | $87,571.39 | $600.92 |
| 2025-11-14 06:14:32 | $1,392,262.32 | 4,190 | 0.00 | $87,571.39 | $600.92 |
| 2025-11-14 06:14:22 | $1,420,529.97 | 4,190 | 0.00 | $87,569.97 | $608.30 |
| 2025-11-14 06:14:11 | $1,428,146.79 | 4,191 | 0.00 | $87,489.82 | $528.16 |
| 2025-11-14 06:14:01 | $1,387,471.23 | 4,191 | 0.00 | $87,978.42 | $518.17 |
| 2025-11-14 06:13:50 | $1,406,873.68 | 4,191 | 0.00 | $87,469.05 | $8.80 |
| 2025-11-14 06:13:39 | $1,406,873.68 | 4,191 | 0.00 | $87,469.05 | $8.80 |
| 2025-11-14 06:13:28 | $1,430,313.64 | 4,191 | 0.00 | $87,460.25 | $0.00 |
| 2025-11-14 06:13:18 | $1,430,313.64 | 4,191 | 0.00 | $87,460.25 | $0.00 |
| 2025-11-14 06:13:07 | $1,430,313.64 | 4,191 | 0.00 | $87,460.25 | $0.00 |
| 2025-11-14 06:12:56 | $1,430,313.64 | 4,191 | 0.00 | $90,533.21 | $300.84 |
| 2025-11-14 06:12:46 | $1,430,313.64 | 4,191 | 0.00 | $90,533.21 | $314.99 |
| 2025-11-14 06:12:35 | $1,430,313.64 | 4,191 | 0.00 | $90,533.21 | $333.22 |
| 2025-11-14 06:12:25 | $1,430,313.64 | 4,191 | 0.00 | $90,533.21 | $333.22 |
| 2025-11-14 06:12:14 | $1,430,313.64 | 4,191 | 0.00 | $90,533.21 | $340.23 |
| 2025-11-14 06:12:04 | $1,430,941.63 | 4,192 | 0.00 | $99,018.12 | $67.84 |
| 2025-11-14 06:11:53 | $1,430,242.85 | 4,192 | 0.00 | $99,003.97 | $53.69 |
| 2025-11-14 06:11:42 | $1,430,242.85 | 4,192 | 0.00 | $99,003.97 | $58.91 |
| 2025-11-14 06:11:32 | $1,387,080.04 | 4,193 | 0.00 | $98,985.74 | $40.68 |
| 2025-11-14 06:11:21 | $1,387,080.04 | 4,193 | 0.00 | $98,985.74 | $40.68 |
| 2025-11-14 06:11:11 | $1,427,348.31 | 4,193 | 0.00 | $98,978.73 | $33.67 |
| 2025-11-14 06:11:00 | $1,439,000.54 | 4,194 | 0.00 | $99,935.66 | $5.22 |
| 2025-11-14 06:10:50 | $1,439,000.54 | 4,194 | 0.00 | $99,935.66 | $5.22 |
| 2025-11-14 06:10:39 | $1,399,679.85 | 4,194 | 0.00 | $99,930.45 | $0.00 |
| 2025-11-14 06:10:29 | $1,399,679.85 | 4,194 | 0.00 | $99,930.45 | $1.46 |
| 2025-11-14 06:10:18 | $1,399,679.85 | 4,194 | 0.00 | $99,930.45 | $165.29 |
| 2025-11-14 06:10:07 | $1,399,679.85 | 4,194 | 0.00 | $100,120.91 | $165.29 |
| 2025-11-14 06:09:57 | $1,399,679.85 | 4,194 | 0.00 | $100,120.91 | $165.29 |
| 2025-11-14 06:09:46 | $1,399,679.85 | 4,195 | 0.00 | $100,120.91 | $165.29 |
| 2025-11-14 06:09:35 | $1,399,599.05 | 4,195 | 0.00 | $100,119.45 | $165.44 |
| 2025-11-14 06:09:25 | $1,389,306.49 | 4,196 | 0.00 | $99,964.15 | $1,375.47 |
| 2025-11-14 06:09:14 | $1,433,556.77 | 4,196 | 0.00 | $99,955.62 | $1,366.95 |
| 2025-11-14 06:09:04 | $1,433,556.77 | 4,196 | 0.00 | $101,678.16 | $1,394.58 |
| 2025-11-14 06:08:53 | $1,433,556.77 | 4,196 | 0.00 | $101,678.16 | $1,400.10 |
| 2025-11-14 06:08:43 | $1,433,556.77 | 4,196 | 0.00 | $101,678.16 | $1,400.10 |
| 2025-11-14 06:08:32 | $1,400,954.52 | 4,196 | 0.00 | $101,676.54 | $1,398.49 |
| 2025-11-14 06:08:21 | $1,418,564.61 | 4,195 | 0.00 | $100,311.21 | $74.55 |
| 2025-11-14 06:08:11 | $1,418,564.61 | 4,195 | 0.00 | $100,311.21 | $145.20 |
| 2025-11-14 06:08:00 | $1,427,680.00 | 4,196 | 0.00 | $101,594.43 | $231.38 |
| 2025-11-14 06:07:50 | $1,427,680.00 | 4,196 | 0.00 | $101,594.43 | $231.38 |
| 2025-11-14 06:07:39 | $1,427,680.00 | 4,196 | 0.00 | $101,594.43 | $231.38 |
| 2025-11-14 06:07:29 | $1,427,680.00 | 4,196 | 0.00 | $101,594.43 | $256.94 |
| 2025-11-14 06:07:18 | $1,442,888.95 | 4,196 | 0.00 | $101,553.04 | $215.54 |
| 2025-11-14 06:07:07 | $1,438,910.45 | 4,197 | 0.00 | $101,449.86 | $112.37 |
| 2025-11-14 06:06:57 | $1,438,694.95 | 4,197 | 0.00 | $101,496.30 | $25.55 |
| 2025-11-14 06:06:46 | $1,438,694.95 | 4,197 | 0.00 | $101,496.30 | $25.55 |
| 2025-11-14 06:06:35 | $1,438,694.95 | 4,197 | 0.00 | $101,496.30 | $202.54 |
| 2025-11-14 06:06:25 | $1,422,074.23 | 4,197 | 0.00 | $101,470.74 | $178.85 |
| 2025-11-14 06:06:14 | $1,422,074.23 | 4,197 | 0.00 | $101,470.74 | $178.85 |
| 2025-11-14 06:06:04 | $1,422,074.23 | 4,196 | 0.00 | $101,586.18 | $1,578.13 |
| 2025-11-14 06:05:53 | $1,422,074.23 | 4,196 | 0.00 | $101,586.18 | $1,923.95 |
| 2025-11-14 06:05:45 | $1,422,074.23 | 4,196 | 0.00 | $101,586.18 | $1,923.95 |
| 2025-11-14 06:05:35 | $1,420,197.18 | 4,196 | 0.00 | $101,409.19 | $1,992.59 |
| 2025-11-14 06:05:24 | $1,420,344.87 | 4,196 | 0.00 | $101,407.33 | $2,188.84 |
| 2025-11-14 06:05:14 | $1,420,344.87 | 4,195 | 0.00 | $101,407.33 | $6,049.67 |
| 2025-11-14 06:04:52 | $1,397,524.70 | 4,193 | 0.00 | $100,081.56 | $4,696.00 |
| 2025-11-14 06:04:42 | $1,397,524.70 | 4,193 | 0.00 | $100,081.56 | $4,696.00 |
| 2025-11-14 06:04:31 | $1,404,175.95 | 4,195 | 0.00 | $99,835.93 | $4,450.37 |
| 2025-11-14 06:04:20 | $1,380,126.00 | 4,194 | 0.00 | $99,151.97 | $3,807.46 |
| 2025-11-14 06:04:10 | $1,316,326.77 | 4,195 | 0.00 | $95,718.42 | $412.78 |
| 2025-11-14 06:03:59 | $1,330,269.95 | 4,195 | 0.00 | $95,894.10 | $286.99 |
| 2025-11-14 06:03:49 | $1,335,035.64 | 4,196 | 0.00 | $95,689.08 | $86.02 |
| 2025-11-14 06:03:38 | $1,335,035.64 | 4,196 | 0.00 | $95,689.08 | $86.02 |
| 2025-11-14 06:03:28 | $1,335,035.64 | 4,196 | 0.00 | $95,689.08 | $86.02 |
| 2025-11-14 06:03:17 | $1,311,459.98 | 4,196 | 0.00 | $95,638.18 | $92.24 |
| 2025-11-14 06:03:06 | $1,311,683.48 | 4,195 | 0.00 | $97,886.01 | $63.23 |
| 2025-11-14 06:02:56 | $1,328,141.50 | 4,196 | 0.00 | $97,883.95 | $61.17 |
| 2025-11-14 06:02:45 | $1,311,858.97 | 4,196 | 0.00 | $97,879.91 | $57.13 |
| 2025-11-14 06:02:35 | $1,311,858.97 | 4,196 | 0.00 | $97,879.91 | $57.13 |
| 2025-11-14 06:02:24 | $1,314,177.82 | 4,196 | 0.00 | $97,852.20 | $29.42 |
| 2025-11-14 06:02:13 | $1,329,736.06 | 4,196 | 0.00 | $97,822.78 | $29.32 |
| 2025-11-14 06:02:03 | $1,329,736.06 | 4,196 | 0.00 | $98,889.60 | $29.32 |
| 2025-11-14 06:01:52 | $1,329,736.06 | 4,196 | 0.00 | $98,889.60 | $29.32 |
| 2025-11-14 06:01:42 | $1,329,736.06 | 4,196 | 0.00 | $98,889.60 | $195.61 |
| 2025-11-14 06:01:31 | $1,329,736.06 | 4,196 | 0.00 | $98,889.60 | $195.61 |
| 2025-11-14 06:01:21 | $1,329,736.06 | 4,196 | 0.00 | $98,889.60 | $195.61 |
| 2025-11-14 06:01:10 | $1,324,638.28 | 4,196 | 0.00 | $98,860.28 | $166.29 |
| 2025-11-14 06:01:00 | $1,324,638.28 | 4,196 | 0.00 | $99,678.90 | $166.29 |
| 2025-11-14 06:00:49 | $1,333,719.17 | 4,196 | 0.00 | $99,540.18 | $27.57 |
| 2025-11-14 06:00:38 | $1,327,833.90 | 4,199 | 0.00 | $99,512.61 | $0.00 |
| 2025-11-14 06:00:28 | $1,327,833.90 | 4,198 | 0.00 | $99,512.61 | $0.00 |
| 2025-11-14 06:00:17 | $1,327,833.90 | 4,198 | 0.00 | $99,512.61 | $306.80 |
| 2025-11-14 06:00:07 | $1,327,833.90 | 4,198 | 0.00 | $99,512.61 | $374.27 |
| 2025-11-14 05:59:56 | $1,327,833.90 | 4,198 | 0.00 | $99,716.49 | $7,162.93 |
| 2025-11-14 05:59:45 | $1,327,833.90 | 4,198 | 0.00 | $99,716.49 | $7,162.93 |
| 2025-11-14 05:59:35 | $1,327,833.90 | 4,198 | 0.00 | $99,716.49 | $7,197.13 |
| 2025-11-14 05:59:24 | $1,327,833.90 | 4,198 | 0.00 | $99,716.49 | $7,213.84 |
| 2025-11-14 05:59:14 | $1,321,782.44 | 4,198 | 0.00 | $99,695.37 | $8,643.35 |
| 2025-11-14 05:59:03 | $1,379,726.31 | 4,196 | 0.00 | $93,936.78 | $1,513.90 |
| 2025-11-14 05:58:53 | $1,379,726.31 | 4,196 | 0.00 | $93,936.78 | $1,520.94 |
| 2025-11-14 05:58:42 | $1,394,421.97 | 4,196 | 0.00 | $93,902.58 | $1,486.74 |
| 2025-11-14 05:58:31 | $1,392,818.71 | 4,196 | 0.00 | $93,887.25 | $1,475.87 |
| 2025-11-14 05:58:21 | $1,419,662.59 | 4,196 | 0.00 | $92,435.23 | $842.55 |
| 2025-11-14 05:58:10 | $1,419,662.59 | 4,196 | 0.00 | $92,435.23 | $842.55 |
| 2025-11-14 05:58:00 | $1,395,152.95 | 4,196 | 0.00 | $93,431.14 | $851.86 |
| 2025-11-14 05:57:49 | $1,395,465.35 | 4,196 | 0.00 | $93,424.10 | $856.95 |
| 2025-11-14 05:57:39 | $1,395,465.35 | 4,196 | 0.00 | $93,424.10 | $856.95 |
| 2025-11-14 05:57:28 | $1,394,522.67 | 4,195 | 0.00 | $93,400.47 | $845.81 |
| 2025-11-14 05:57:17 | $1,411,498.38 | 4,196 | 0.00 | $92,600.94 | $46.29 |
| 2025-11-14 05:57:07 | $1,411,498.38 | 4,196 | 0.00 | $92,600.94 | $46.29 |
| 2025-11-14 05:56:56 | $1,448,808.72 | 4,197 | 0.00 | $93,723.50 | $970.85 |
| 2025-11-14 05:56:46 | $1,448,808.72 | 4,197 | 0.00 | $93,723.50 | $970.85 |
| 2025-11-14 05:56:35 | $1,449,521.40 | 4,198 | 0.00 | $93,711.00 | $958.81 |
| 2025-11-14 05:56:25 | $1,449,521.40 | 4,198 | 0.00 | $93,711.00 | $967.50 |
| 2025-11-14 05:56:14 | $1,449,521.40 | 4,198 | 0.00 | $93,711.00 | $1,004.08 |
| 2025-11-14 05:56:04 | $1,464,016.67 | 4,198 | 0.00 | $93,986.53 | $1,022.53 |
| 2025-11-14 05:55:53 | $1,449,419.30 | 4,200 | 0.00 | $93,059.64 | $150.26 |
| 2025-11-14 05:55:42 | $1,449,419.30 | 4,200 | 0.00 | $93,059.64 | $150.35 |
| 2025-11-14 05:55:32 | $1,449,317.81 | 4,203 | 0.00 | $93,050.50 | $263.04 |
| 2025-11-14 05:55:21 | $1,425,150.36 | 4,204 | 0.00 | $93,013.92 | $1,181.84 |
| 2025-11-14 05:55:11 | $1,425,150.36 | 4,204 | 0.00 | $93,013.92 | $1,181.84 |
| 2025-11-14 05:55:00 | $1,449,215.31 | 4,204 | 0.00 | $94,142.86 | $1,099.34 |
| 2025-11-14 05:54:50 | $1,449,215.31 | 4,204 | 0.00 | $94,142.86 | $1,245.94 |
| 2025-11-14 05:54:39 | $1,448,910.51 | 4,205 | 0.00 | $94,142.77 | $1,270.47 |
| 2025-11-14 05:54:29 | $1,406,608.79 | 4,205 | 0.00 | $94,020.94 | $1,148.64 |
| 2025-11-14 05:54:18 | $1,449,410.20 | 4,206 | 0.00 | $93,065.55 | $792.50 |
| 2025-11-14 05:54:07 | $1,449,410.20 | 4,206 | 0.00 | $93,065.55 | $856.40 |
| 2025-11-14 05:53:57 | $1,433,992.66 | 4,206 | 0.00 | $94,051.39 | $933.81 |
| 2025-11-14 05:53:46 | $1,452,351.24 | 4,207 | 0.00 | $93,911.81 | $794.24 |
| 2025-11-14 05:53:36 | $1,440,792.20 | 4,206 | 0.00 | $93,887.20 | $769.62 |
| 2025-11-14 05:53:25 | $1,440,792.20 | 4,206 | 0.00 | $93,887.20 | $771.69 |
| 2025-11-14 05:53:14 | $1,448,007.24 | 4,208 | 0.00 | $93,249.17 | $433.69 |
| 2025-11-14 05:53:04 | $1,474,637.42 | 4,209 | 0.00 | $93,316.79 | $519.59 |
| 2025-11-14 05:52:53 | $1,476,891.07 | 4,210 | 0.00 | $93,210.32 | $413.41 |
| 2025-11-14 05:52:43 | $1,476,891.07 | 4,210 | 0.00 | $93,210.32 | $413.41 |
| 2025-11-14 05:52:32 | $1,476,891.07 | 4,210 | 0.00 | $93,210.32 | $413.41 |
| 2025-11-14 05:52:21 | $1,476,579.48 | 4,212 | 0.00 | $92,908.23 | $269.79 |
| 2025-11-14 05:52:11 | $1,475,748.50 | 4,212 | 0.00 | $92,913.71 | $211.82 |
| 2025-11-14 05:52:00 | $1,475,748.50 | 4,211 | 0.00 | $92,913.71 | $211.82 |
| 2025-11-14 05:51:50 | $1,475,644.70 | 4,210 | 0.00 | $92,913.43 | $225.61 |
| 2025-11-14 05:51:39 | $1,475,644.70 | 4,210 | 0.00 | $92,913.43 | $370.20 |
| 2025-11-14 05:51:29 | $1,475,644.70 | 4,210 | 0.00 | $92,913.43 | $1,536.43 |
| 2025-11-14 05:51:18 | $1,463,929.27 | 4,210 | 0.00 | $92,754.96 | $1,377.96 |
| 2025-11-14 05:51:08 | $1,471,234.20 | 4,211 | 0.00 | $92,701.89 | $1,338.98 |
| 2025-11-14 05:50:57 | $1,471,234.20 | 4,212 | 0.00 | $94,670.76 | $1,478.68 |
| 2025-11-14 05:50:46 | $1,465,938.52 | 4,213 | 0.00 | $94,656.68 | $1,464.60 |
| 2025-11-14 05:50:36 | $1,468,775.06 | 4,216 | 0.00 | $94,512.59 | $1,320.51 |
| 2025-11-14 05:50:25 | $1,477,514.26 | 4,215 | 0.00 | $93,345.86 | $153.78 |
| 2025-11-14 05:50:15 | $1,477,514.26 | 4,215 | 0.00 | $93,345.86 | $242.47 |
| 2025-11-14 05:50:04 | $1,476,994.97 | 4,213 | 0.00 | $93,691.12 | $301.42 |
| 2025-11-14 05:49:54 | $1,478,266.44 | 4,212 | 0.00 | $93,551.42 | $366.56 |
| 2025-11-14 05:49:43 | $1,478,266.44 | 4,213 | 0.00 | $93,551.42 | $366.56 |
| 2025-11-14 05:49:33 | $1,478,266.44 | 4,212 | 0.00 | $93,551.42 | $485.42 |
| 2025-11-14 05:49:22 | $1,478,266.44 | 4,212 | 0.00 | $93,551.42 | $662.11 |
| 2025-11-14 05:49:12 | $1,460,578.95 | 4,211 | 0.00 | $93,462.73 | $573.42 |
| 2025-11-14 05:49:01 | $1,475,368.01 | 4,211 | 0.00 | $93,836.31 | $500.39 |
| 2025-11-14 05:48:51 | $1,473,418.75 | 4,210 | 0.00 | $93,631.47 | $298.36 |
| 2025-11-14 05:48:40 | $1,473,418.75 | 4,211 | 0.00 | $93,631.47 | $310.53 |
| 2025-11-14 05:48:29 | $1,476,590.88 | 4,212 | 0.00 | $93,335.92 | $46.71 |
| 2025-11-14 05:48:18 | $1,476,590.88 | 4,211 | 0.00 | $93,335.92 | $46.71 |
| 2025-11-14 05:48:08 | $1,476,590.88 | 4,211 | 0.00 | $93,335.92 | $46.71 |
| 2025-11-14 05:47:57 | $1,476,275.58 | 4,211 | 0.00 | $93,504.29 | $43.90 |
| 2025-11-14 05:47:47 | $1,460,053.76 | 4,211 | 0.00 | $93,492.12 | $31.73 |
| 2025-11-14 05:47:36 | $1,460,750.14 | 4,212 | 0.00 | $93,460.39 | $0.00 |
| 2025-11-14 05:47:25 | $1,460,750.14 | 4,212 | 0.00 | $93,460.39 | $0.00 |
| 2025-11-14 05:47:15 | $1,460,750.14 | 4,212 | 0.00 | $93,460.39 | $1.41 |
| 2025-11-14 05:47:04 | $1,460,750.14 | 4,212 | 0.00 | $93,804.41 | $37.08 |
| 2025-11-14 05:46:54 | $1,460,750.14 | 4,212 | 0.00 | $93,804.41 | $37.08 |
| 2025-11-14 05:46:43 | $1,460,750.14 | 4,212 | 0.00 | $93,804.41 | $37.08 |
| 2025-11-14 05:46:33 | $1,460,750.14 | 4,212 | 0.00 | $93,804.41 | $273.17 |
| 2025-11-14 05:46:22 | $1,460,750.14 | 4,212 | 0.00 | $93,804.41 | $561.07 |
| 2025-11-14 05:46:12 | $1,462,249.51 | 4,213 | 0.00 | $93,803.00 | $559.66 |
| 2025-11-14 05:46:01 | $1,467,040.90 | 4,214 | 0.00 | $94,062.82 | $527.25 |
| 2025-11-14 05:45:50 | $1,467,040.90 | 4,214 | 0.00 | $94,062.82 | $747.31 |
| 2025-11-14 05:45:40 | $1,471,604.59 | 4,214 | 0.00 | $93,845.66 | $672.89 |
| 2025-11-14 05:45:29 | $1,476,725.37 | 4,214 | 0.00 | $93,650.73 | $562.45 |
| 2025-11-14 05:45:19 | $1,476,595.28 | 4,213 | 0.00 | $93,538.84 | $525.55 |
| 2025-11-14 05:45:08 | $1,476,595.28 | 4,213 | 0.00 | $93,538.84 | $525.55 |
| 2025-11-14 05:44:58 | $1,467,030.30 | 4,214 | 0.00 | $93,720.65 | $536.26 |
| 2025-11-14 05:44:47 | $1,471,780.79 | 4,214 | 0.00 | $93,500.59 | $643.64 |
| 2025-11-14 05:44:36 | $1,476,944.67 | 4,214 | 0.00 | $93,297.52 | $440.58 |
| 2025-11-14 05:44:26 | $1,477,419.06 | 4,214 | 0.00 | $93,273.36 | $425.55 |
| 2025-11-14 05:44:15 | $1,489,517.48 | 4,213 | 0.00 | $93,198.36 | $587.95 |
| 2025-11-14 05:44:05 | $1,489,517.48 | 4,213 | 0.00 | $93,903.91 | $605.90 |
| 2025-11-14 05:43:54 | $1,474,688.22 | 4,213 | 0.00 | $93,889.93 | $1,047.22 |
| 2025-11-14 05:43:44 | $1,461,156.53 | 4,213 | 0.00 | $93,562.49 | $719.78 |
| 2025-11-14 05:43:33 | $1,461,156.53 | 4,213 | 0.00 | $93,562.49 | $719.78 |
| 2025-11-14 05:43:22 | $1,464,314.66 | 4,213 | 0.00 | $93,396.19 | $642.86 |
| 2025-11-14 05:43:12 | $1,462,159.61 | 4,215 | 0.00 | $93,315.96 | $562.62 |
| 2025-11-14 05:43:01 | $1,467,009.50 | 4,215 | 0.00 | $93,382.03 | $544.67 |
| 2025-11-14 05:42:51 | $1,452,523.83 | 4,214 | 0.00 | $92,926.74 | $101.75 |
| 2025-11-14 05:42:40 | $1,452,523.83 | 4,214 | 0.00 | $92,926.74 | $102.86 |
| 2025-11-14 05:42:29 | $1,452,523.83 | 4,214 | 0.00 | $92,926.74 | $113.29 |
| 2025-11-14 05:42:19 | $1,448,557.72 | 4,214 | 0.00 | $92,837.36 | $23.91 |
| 2025-11-14 05:42:08 | $1,448,557.72 | 4,214 | 0.00 | $92,837.36 | $23.91 |
| 2025-11-14 05:41:58 | $1,448,557.72 | 4,214 | 0.00 | $93,489.10 | $228.90 |
| 2025-11-14 05:41:47 | $1,440,969.10 | 4,214 | 0.00 | $93,476.73 | $216.52 |
| 2025-11-14 05:41:37 | $1,449,009.91 | 4,215 | 0.00 | $93,466.10 | $469.35 |
| 2025-11-14 05:41:26 | $1,450,720.97 | 4,220 | 0.00 | $93,465.19 | $763.74 |
| 2025-11-14 05:41:16 | $1,450,720.97 | 4,215 | 0.00 | $93,465.19 | $975.64 |
| 2025-11-14 05:41:05 | $1,450,720.97 | 4,215 | 0.00 | $93,955.01 | $1,717.59 |
| 2025-11-14 05:40:55 | $1,455,686.66 | 4,215 | 0.00 | $93,750.03 | $1,519.69 |
| 2025-11-14 05:40:44 | $1,455,686.66 | 4,215 | 0.00 | $93,750.03 | $3,384.12 |
| 2025-11-14 05:40:34 | $1,443,569.74 | 4,214 | 0.00 | $93,486.57 | $3,508.38 |
| 2025-11-14 05:40:23 | $1,452,149.24 | 4,213 | 0.00 | $93,191.27 | $3,213.08 |
| 2025-11-14 05:40:13 | $1,435,231.93 | 4,213 | 0.00 | $92,979.37 | $3,055.48 |
| 2025-11-14 05:40:02 | $1,428,415.29 | 4,214 | 0.00 | $93,401.45 | $2,322.69 |
| 2025-11-14 05:39:51 | $1,437,314.58 | 4,213 | 0.00 | $93,394.36 | $2,319.63 |
| 2025-11-14 05:39:41 | $1,442,274.39 | 4,212 | 0.00 | $91,529.93 | $479.94 |
| 2025-11-14 05:39:30 | $1,428,516.10 | 4,213 | 0.00 | $91,142.21 | $903.85 |
| 2025-11-14 05:39:20 | $1,428,516.10 | 4,213 | 0.00 | $91,142.21 | $1,001.94 |
| 2025-11-14 05:39:09 | $1,429,221.79 | 4,214 | 0.00 | $91,087.92 | $947.65 |
| 2025-11-14 05:38:59 | $1,399,360.87 | 4,215 | 0.00 | $91,543.16 | $964.66 |
| 2025-11-14 05:38:48 | $1,398,801.49 | 4,215 | 0.00 | $91,526.12 | $1,038.69 |
| 2025-11-14 05:38:37 | $1,428,762.70 | 4,215 | 0.00 | $90,706.60 | $219.17 |
| 2025-11-14 05:38:27 | $1,414,617.42 | 4,215 | 0.00 | $90,702.76 | $253.01 |
| 2025-11-14 05:38:16 | $1,415,700.90 | 4,215 | 0.00 | $90,604.67 | $156.30 |
| 2025-11-14 05:38:05 | $1,415,700.90 | 4,215 | 0.00 | $90,604.67 | $198.51 |
| 2025-11-14 05:37:55 | $1,418,745.13 | 4,215 | 0.00 | $93,807.44 | $871.50 |
| 2025-11-14 05:37:44 | $1,420,409.49 | 4,215 | 0.00 | $93,716.38 | $867.15 |
| 2025-11-14 05:37:34 | $1,420,409.49 | 4,215 | 0.00 | $93,716.38 | $1,000.79 |
| 2025-11-14 05:37:23 | $1,434,472.56 | 4,216 | 0.00 | $93,678.70 | $1,002.30 |
| 2025-11-14 05:37:13 | $1,421,469.66 | 4,215 | 0.00 | $93,635.10 | $2,588.16 |
| 2025-11-14 05:37:02 | $1,421,469.66 | 4,216 | 0.00 | $100,806.38 | $2,588.16 |
| 2025-11-14 05:36:52 | $1,407,252.29 | 4,216 | 0.00 | $100,107.23 | $3,398.65 |
| 2025-11-14 05:36:41 | $1,405,559.43 | 4,215 | 0.00 | $99,957.15 | $3,274.82 |
| 2025-11-14 05:36:30 | $1,402,819.99 | 4,215 | 0.00 | $99,886.87 | $3,212.51 |
| 2025-11-14 05:36:20 | $1,400,103.16 | 4,216 | 0.00 | $99,833.68 | $3,546.06 |
| 2025-11-14 05:36:09 | $1,420,868.98 | 4,217 | 0.00 | $98,218.22 | $2,361.35 |
| 2025-11-14 05:35:59 | $1,462,139.03 | 4,217 | 0.00 | $96,896.27 | $2,443.38 |
| 2025-11-14 05:35:48 | $1,445,285.42 | 4,217 | 0.00 | $96,870.02 | $10,883.86 |
| 2025-11-14 05:35:37 | $1,445,285.42 | 4,217 | 0.00 | $96,870.02 | $10,898.40 |
| 2025-11-14 05:35:27 | $1,452,012.56 | 4,219 | 0.00 | $96,746.38 | $10,774.76 |
| 2025-11-14 05:35:16 | $1,463,664.69 | 4,223 | 0.00 | $96,475.31 | $10,786.88 |
| 2025-11-14 05:35:05 | $1,466,064.24 | 4,221 | 0.00 | $96,044.56 | $10,356.13 |
| 2025-11-14 05:34:55 | $1,460,931.46 | 4,221 | 0.00 | $96,960.97 | $9,527.40 |
| 2025-11-14 05:34:44 | $1,366,105.34 | 4,221 | 0.00 | $87,731.31 | $297.74 |
| 2025-11-14 05:34:34 | $1,299,641.17 | 4,221 | 0.00 | $87,716.77 | $718.20 |
| 2025-11-14 05:34:23 | $1,299,641.17 | 4,221 | 0.00 | $87,716.77 | $1,134.16 |
| 2025-11-14 05:34:13 | $1,364,280.28 | 4,220 | 0.00 | $87,433.57 | $2,187.74 |
| 2025-11-14 05:34:02 | $1,364,280.28 | 4,220 | 0.00 | $94,127.54 | $2,187.74 |
| 2025-11-14 05:33:52 | $1,364,280.28 | 4,220 | 0.00 | $94,127.54 | $2,192.65 |
| 2025-11-14 05:33:41 | $1,364,280.28 | 4,220 | 0.00 | $94,127.54 | $2,192.65 |
| 2025-11-14 05:33:31 | $1,296,826.63 | 4,218 | 0.00 | $93,276.58 | $1,413.55 |
| 2025-11-14 05:33:20 | $1,333,354.59 | 4,218 | 0.00 | $91,939.80 | $76.76 |
| 2025-11-14 05:33:09 | $1,333,354.59 | 4,218 | 0.00 | $91,939.80 | $76.76 |
| 2025-11-14 05:33:00 | $1,333,354.59 | 4,218 | 0.00 | $92,183.67 | $76.76 |
| 2025-11-14 05:32:48 | $1,271,644.41 | 4,218 | 0.00 | $92,178.76 | $71.85 |
| 2025-11-14 05:32:38 | $1,332,207.92 | 4,217 | 0.00 | $92,106.91 | $0.00 |
| 2025-11-14 05:32:27 | $1,332,207.92 | 4,217 | 0.00 | $92,106.91 | $0.00 |
| 2025-11-14 05:32:17 | $1,332,207.92 | 4,217 | 0.00 | $92,106.91 | $84.12 |
| 2025-11-14 05:32:06 | $1,332,207.92 | 4,217 | 0.00 | $93,324.58 | $120.84 |
| 2025-11-14 05:31:55 | $1,332,207.92 | 4,217 | 0.00 | $93,324.58 | $120.84 |
| 2025-11-14 05:31:45 | $1,332,207.92 | 4,217 | 0.00 | $93,324.58 | $120.84 |
| 2025-11-14 05:31:34 | $1,332,207.92 | 4,217 | 0.00 | $93,324.58 | $146.66 |
| 2025-11-14 05:31:24 | $1,333,216.00 | 4,218 | 0.00 | $93,306.92 | $133.91 |
| 2025-11-14 05:31:13 | $1,333,741.48 | 4,219 | 0.00 | $93,240.47 | $67.46 |
| 2025-11-14 05:31:03 | $1,271,823.91 | 4,220 | 0.00 | $93,686.82 | $30.73 |
| 2025-11-14 05:30:52 | $1,271,823.91 | 4,220 | 0.00 | $93,686.82 | $30.73 |
| 2025-11-14 05:30:42 | $1,336,086.03 | 4,220 | 0.00 | $93,674.36 | $45.00 |
| 2025-11-14 05:30:31 | $1,336,170.43 | 4,220 | 0.00 | $93,661.00 | $31.64 |
| 2025-11-14 05:30:20 | $1,336,334.02 | 4,220 | 0.00 | $93,656.09 | $190.93 |
| 2025-11-14 05:30:10 | $1,336,334.02 | 4,220 | 0.00 | $93,656.09 | $826.88 |