| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 00:14:48 | $462,339.56 | 2,026 | 0.00 | $169,352.88 | $814.39 |
| 2025-11-09 00:14:38 | $462,251.17 | 2,028 | 0.00 | $169,220.75 | $988.47 |
| 2025-11-09 00:14:27 | $462,044.90 | 2,030 | 0.00 | $169,127.52 | $895.24 |
| 2025-11-09 00:14:16 | $447,902.91 | 2,029 | 0.00 | $168,718.39 | $527.41 |
| 2025-11-09 00:14:06 | $447,902.91 | 2,029 | 0.00 | $168,718.39 | $527.41 |
| 2025-11-09 00:13:55 | $442,741.76 | 2,031 | 0.00 | $171,105.29 | $742.08 |
| 2025-11-09 00:13:45 | $452,869.64 | 2,032 | 0.00 | $170,953.60 | $938.22 |
| 2025-11-09 00:13:34 | $457,378.48 | 2,039 | 0.00 | $170,647.39 | $672.93 |
| 2025-11-09 00:13:23 | $457,378.48 | 2,039 | 0.00 | $170,647.39 | $1,106.58 |
| 2025-11-09 00:13:13 | $452,580.77 | 2,038 | 0.00 | $170,614.78 | $1,163.85 |
| 2025-11-09 00:13:02 | $448,274.47 | 2,037 | 0.00 | $170,909.71 | $1,160.81 |
| 2025-11-09 00:12:52 | $451,118.63 | 2,043 | 0.00 | $170,792.06 | $1,693.14 |
| 2025-11-09 00:12:41 | $452,494.11 | 2,045 | 0.00 | $170,414.52 | $1,323.28 |
| 2025-11-09 00:12:30 | $452,494.11 | 2,044 | 0.00 | $170,405.84 | $1,365.27 |
| 2025-11-09 00:12:20 | $451,197.64 | 2,049 | 0.00 | $169,882.30 | $1,189.52 |
| 2025-11-09 00:12:09 | $452,291.69 | 2,051 | 0.00 | $169,815.09 | $1,276.82 |
| 2025-11-09 00:11:59 | $452,376.07 | 2,052 | 0.00 | $172,480.75 | $1,273.40 |
| 2025-11-09 00:11:48 | $445,762.15 | 2,052 | 0.00 | $171,830.77 | $623.42 |
| 2025-11-09 00:11:37 | $444,976.92 | 2,051 | 0.00 | $171,781.09 | $772.34 |
| 2025-11-09 00:11:27 | $442,305.74 | 2,052 | 0.00 | $171,740.77 | $2,348.76 |
| 2025-11-09 00:11:16 | $449,794.63 | 2,052 | 0.00 | $171,424.64 | $2,032.63 |
| 2025-11-09 00:11:06 | $443,527.27 | 2,052 | 0.00 | $171,270.13 | $1,890.82 |
| 2025-11-09 00:10:55 | $449,998.81 | 2,053 | 0.00 | $176,055.99 | $2,218.65 |
| 2025-11-09 00:10:44 | $449,998.81 | 2,053 | 0.00 | $176,055.99 | $3,329.31 |
| 2025-11-09 00:10:34 | $448,978.62 | 2,058 | 0.00 | $175,857.38 | $3,274.70 |
| 2025-11-09 00:10:23 | $437,865.85 | 2,060 | 0.00 | $174,240.65 | $2,332.26 |
| 2025-11-09 00:10:13 | $443,615.70 | 2,060 | 0.00 | $174,234.06 | $2,331.57 |
| 2025-11-09 00:10:02 | $439,361.98 | 2,062 | 0.00 | $180,893.53 | $2,753.67 |
| 2025-11-09 00:09:51 | $439,972.15 | 2,064 | 0.00 | $180,264.64 | $2,401.81 |
| 2025-11-09 00:09:41 | $441,950.74 | 2,063 | 0.00 | $179,422.21 | $1,633.62 |
| 2025-11-09 00:09:30 | $430,430.73 | 2,067 | 0.00 | $179,272.01 | $1,664.13 |
| 2025-11-09 00:09:20 | $445,953.25 | 2,071 | 0.00 | $178,603.92 | $996.03 |
| 2025-11-09 00:09:09 | $453,779.48 | 2,073 | 0.00 | $178,139.86 | $1,107.47 |
| 2025-11-09 00:08:58 | $453,779.48 | 2,073 | 0.00 | $179,603.93 | $1,114.53 |
| 2025-11-09 00:08:48 | $445,801.54 | 2,072 | 0.00 | $179,326.90 | $865.32 |
| 2025-11-09 00:08:37 | $450,953.53 | 2,072 | 0.00 | $179,251.15 | $1,348.91 |
| 2025-11-09 00:08:27 | $444,038.19 | 2,074 | 0.00 | $179,071.95 | $1,248.95 |
| 2025-11-09 00:08:16 | $449,982.58 | 2,074 | 0.00 | $178,993.07 | $1,170.07 |
| 2025-11-09 00:08:05 | $454,328.76 | 2,075 | 0.00 | $178,496.47 | $1,123.32 |
| 2025-11-09 00:07:55 | $454,392.07 | 2,074 | 0.00 | $179,360.30 | $2,145.91 |
| 2025-11-09 00:07:44 | $454,824.13 | 2,075 | 0.00 | $179,103.65 | $2,058.29 |
| 2025-11-09 00:07:34 | $455,925.59 | 2,075 | 0.00 | $178,763.27 | $2,501.95 |
| 2025-11-09 00:07:23 | $457,401.02 | 2,077 | 0.00 | $178,713.91 | $2,562.10 |
| 2025-11-09 00:07:12 | $457,401.02 | 2,077 | 0.00 | $178,713.91 | $2,682.49 |
| 2025-11-09 00:07:02 | $452,370.52 | 2,077 | 0.00 | $181,024.53 | $1,829.34 |
| 2025-11-09 00:06:51 | $440,175.94 | 2,076 | 0.00 | $180,435.83 | $1,253.57 |
| 2025-11-09 00:06:40 | $449,009.52 | 2,076 | 0.00 | $179,636.41 | $1,534.91 |
| 2025-11-09 00:06:30 | $446,613.44 | 2,077 | 0.00 | $179,482.76 | $1,479.62 |
| 2025-11-09 00:06:19 | $444,268.46 | 2,076 | 0.00 | $179,373.25 | $1,439.42 |
| 2025-11-09 00:06:09 | $441,628.11 | 2,075 | 0.00 | $179,241.32 | $1,350.70 |
| 2025-11-09 00:05:58 | $441,893.07 | 2,072 | 0.00 | $181,739.25 | $1,332.72 |
| 2025-11-09 00:05:47 | $441,398.80 | 2,072 | 0.00 | $181,729.16 | $1,369.71 |
| 2025-11-09 00:05:37 | $430,621.60 | 2,067 | 0.00 | $180,648.40 | $521.17 |
| 2025-11-09 00:05:26 | $433,016.73 | 2,070 | 0.00 | $180,550.01 | $591.56 |
| 2025-11-09 00:05:16 | $438,939.62 | 2,072 | 0.00 | $180,437.52 | $721.64 |
| 2025-11-09 00:05:05 | $438,939.62 | 2,072 | 0.00 | $183,867.54 | $821.82 |
| 2025-11-09 00:04:54 | $442,545.48 | 2,072 | 0.00 | $183,836.55 | $1,055.70 |
| 2025-11-09 00:04:44 | $437,330.17 | 2,074 | 0.00 | $183,789.47 | $1,020.62 |
| 2025-11-09 00:04:33 | $429,679.68 | 2,073 | 0.00 | $183,403.94 | $1,156.39 |
| 2025-11-09 00:04:23 | $433,924.02 | 2,074 | 0.00 | $183,145.91 | $1,330.59 |
| 2025-11-09 00:04:12 | $427,652.21 | 2,073 | 0.00 | $183,057.22 | $1,292.09 |
| 2025-11-09 00:04:02 | $431,881.94 | 2,075 | 0.00 | $185,569.76 | $1,839.91 |
| 2025-11-09 00:03:51 | $430,213.99 | 2,075 | 0.00 | $185,292.88 | $8,841.99 |
| 2025-11-09 00:03:40 | $430,213.99 | 2,075 | 0.00 | $185,292.88 | $9,082.81 |
| 2025-11-09 00:03:29 | $433,949.18 | 2,077 | 0.00 | $184,771.58 | $8,887.78 |
| 2025-11-09 00:03:19 | $435,041.00 | 2,078 | 0.00 | $184,339.35 | $8,872.97 |
| 2025-11-09 00:03:08 | $436,866.85 | 2,077 | 0.00 | $184,289.16 | $8,903.87 |
| 2025-11-09 00:02:57 | $429,107.87 | 2,079 | 0.00 | $188,208.36 | $8,444.98 |
| 2025-11-09 00:02:47 | $459,062.37 | 2,069 | 0.00 | $181,086.02 | $1,496.10 |
| 2025-11-09 00:02:36 | $459,916.59 | 2,070 | 0.00 | $180,829.69 | $1,239.77 |
| 2025-11-09 00:02:25 | $472,486.81 | 2,075 | 0.00 | $180,116.87 | $1,381.21 |
| 2025-11-09 00:02:12 | $474,165.15 | 2,074 | 0.00 | $180,020.42 | $1,366.83 |
| 2025-11-09 00:02:01 | $466,119.51 | 2,073 | 0.00 | $207,470.51 | $1,367.89 |
| 2025-11-09 00:01:51 | $472,790.49 | 2,073 | 0.00 | $207,183.85 | $1,190.00 |
| 2025-11-09 00:01:40 | $472,790.49 | 2,073 | 0.00 | $207,183.85 | $1,268.46 |
| 2025-11-09 00:01:30 | $462,283.06 | 2,072 | 0.00 | $207,102.41 | $1,311.16 |
| 2025-11-09 00:01:19 | $449,654.29 | 2,072 | 0.00 | $206,329.60 | $1,078.42 |
| 2025-11-09 00:01:08 | $452,842.40 | 2,070 | 0.00 | $206,118.04 | $1,291.14 |
| 2025-11-09 00:00:58 | $452,218.79 | 2,069 | 0.00 | $206,839.38 | $1,410.53 |
| 2025-11-09 00:00:47 | $449,070.07 | 2,070 | 0.00 | $206,730.61 | $1,652.93 |
| 2025-11-09 00:00:36 | $454,506.19 | 2,071 | 0.00 | $206,652.15 | $1,585.22 |
| 2025-11-09 00:00:26 | $445,554.11 | 2,067 | 0.00 | $206,210.72 | $1,155.72 |
| 2025-11-09 00:00:15 | $452,739.33 | 2,070 | 0.00 | $205,625.81 | $1,451.98 |
| 2025-11-09 00:00:04 | $444,174.43 | 2,070 | 0.00 | $205,588.15 | $2,281.57 |
| 2025-11-08 23:59:54 | $444,999.01 | 2,070 | 0.00 | $205,586.59 | $2,351.92 |
| 2025-11-08 23:59:43 | $447,663.82 | 2,072 | 0.00 | $205,236.98 | $2,170.60 |
| 2025-11-08 23:59:32 | $445,233.76 | 2,072 | 0.00 | $205,214.31 | $2,904.19 |
| 2025-11-08 23:59:22 | $441,130.50 | 2,074 | 0.00 | $204,470.20 | $2,208.91 |
| 2025-11-08 23:59:11 | $439,434.02 | 2,075 | 0.00 | $204,333.14 | $2,073.75 |
| 2025-11-08 23:59:00 | $453,589.59 | 2,079 | 0.00 | $203,719.53 | $1,434.31 |
| 2025-11-08 23:58:50 | $456,430.33 | 2,081 | 0.00 | $203,556.33 | $1,719.66 |
| 2025-11-08 23:58:39 | $463,923.45 | 2,080 | 0.00 | $203,479.33 | $3,290.68 |
| 2025-11-08 23:58:29 | $464,669.16 | 2,079 | 0.00 | $203,345.50 | $3,197.39 |
| 2025-11-08 23:58:18 | $461,098.74 | 2,081 | 0.00 | $202,723.07 | $2,691.31 |
| 2025-11-08 23:58:07 | $470,799.57 | 2,080 | 0.00 | $202,287.20 | $2,329.52 |
| 2025-11-08 23:57:57 | $471,962.72 | 2,081 | 0.00 | $202,420.90 | $2,249.75 |
| 2025-11-08 23:57:46 | $460,769.90 | 2,084 | 0.00 | $200,907.19 | $1,229.22 |
| 2025-11-08 23:57:36 | $459,377.25 | 2,082 | 0.00 | $200,361.58 | $826.39 |
| 2025-11-08 23:57:25 | $459,377.25 | 2,081 | 0.00 | $200,361.58 | $1,377.25 |
| 2025-11-08 23:57:14 | $456,878.33 | 2,082 | 0.00 | $200,245.23 | $1,264.74 |
| 2025-11-08 23:57:04 | $455,298.60 | 2,082 | 0.00 | $200,596.93 | $1,266.15 |
| 2025-11-08 23:56:53 | $442,540.82 | 2,082 | 0.00 | $200,103.75 | $1,106.70 |
| 2025-11-08 23:56:49 | $442,540.82 | 2,082 | 0.00 | $200,103.75 | $1,201.05 |
| 2025-11-08 23:56:38 | $445,090.36 | 2,085 | 0.00 | $199,960.97 | $1,334.27 |
| 2025-11-08 23:56:27 | $459,351.68 | 2,085 | 0.00 | $199,410.11 | $985.49 |
| 2025-11-08 23:56:17 | $454,238.86 | 2,086 | 0.00 | $199,406.27 | $981.66 |
| 2025-11-08 23:56:06 | $460,905.84 | 2,086 | 0.00 | $199,330.78 | $966.22 |
| 2025-11-08 23:55:56 | $451,173.26 | 2,086 | 0.00 | $199,462.49 | $851.40 |
| 2025-11-08 23:55:45 | $451,582.66 | 2,085 | 0.00 | $199,356.65 | $965.92 |
| 2025-11-08 23:55:34 | $442,283.80 | 2,083 | 0.00 | $199,079.10 | $1,152.55 |
| 2025-11-08 23:55:24 | $449,201.89 | 2,083 | 0.00 | $198,878.56 | $1,128.78 |
| 2025-11-08 23:55:13 | $449,201.89 | 2,083 | 0.00 | $198,878.56 | $1,247.58 |
| 2025-11-08 23:55:03 | $451,174.41 | 2,082 | 0.00 | $198,760.12 | $1,374.58 |
| 2025-11-08 23:54:52 | $445,742.25 | 2,083 | 0.00 | $198,673.39 | $1,515.95 |
| 2025-11-08 23:54:41 | $444,435.33 | 2,084 | 0.00 | $198,003.91 | $1,744.52 |
| 2025-11-08 23:54:31 | $436,744.57 | 2,083 | 0.00 | $197,827.14 | $1,759.52 |
| 2025-11-08 23:54:20 | $442,102.61 | 2,084 | 0.00 | $197,809.07 | $2,677.36 |
| 2025-11-08 23:54:09 | $438,538.65 | 2,085 | 0.00 | $197,708.34 | $2,776.49 |
| 2025-11-08 23:53:59 | $443,791.05 | 2,090 | 0.00 | $197,525.34 | $2,426.64 |
| 2025-11-08 23:53:48 | $438,327.19 | 2,090 | 0.00 | $196,849.98 | $1,933.36 |
| 2025-11-08 23:53:38 | $446,612.95 | 2,092 | 0.00 | $196,549.65 | $1,666.15 |
| 2025-11-08 23:53:27 | $441,403.28 | 2,088 | 0.00 | $196,283.82 | $1,500.56 |
| 2025-11-08 23:53:16 | $451,373.86 | 2,088 | 0.00 | $195,421.96 | $861.65 |
| 2025-11-08 23:53:06 | $459,182.70 | 2,092 | 0.00 | $195,191.09 | $831.09 |
| 2025-11-08 23:52:55 | $456,181.34 | 2,094 | 0.00 | $196,581.27 | $867.60 |
| 2025-11-08 23:52:45 | $462,917.95 | 2,094 | 0.00 | $196,456.14 | $2,032.97 |
| 2025-11-08 23:52:34 | $457,210.25 | 2,095 | 0.00 | $196,438.38 | $2,015.21 |
| 2025-11-08 23:52:23 | $462,068.06 | 2,095 | 0.00 | $196,305.88 | $2,730.87 |
| 2025-11-08 23:52:13 | $453,696.85 | 2,094 | 0.00 | $196,073.92 | $4,188.63 |
| 2025-11-08 23:52:02 | $452,291.91 | 2,093 | 0.00 | $196,555.94 | $5,994.47 |
| 2025-11-08 23:51:52 | $453,436.99 | 2,095 | 0.00 | $196,014.53 | $6,723.82 |
| 2025-11-08 23:51:41 | $463,574.18 | 2,094 | 0.00 | $195,119.60 | $6,135.68 |
| 2025-11-08 23:51:30 | $443,194.24 | 2,097 | 0.00 | $194,266.50 | $8,464.92 |
| 2025-11-08 23:51:20 | $435,797.37 | 2,095 | 0.00 | $193,018.30 | $11,834.53 |
| 2025-11-08 23:51:09 | $440,364.59 | 2,093 | 0.00 | $190,872.82 | $16,729.76 |
| 2025-11-08 23:50:59 | $440,423.23 | 2,092 | 0.00 | $190,762.92 | $16,434.66 |
| 2025-11-08 23:50:48 | $448,291.51 | 2,091 | 0.00 | $189,492.16 | $15,660.90 |
| 2025-11-08 23:50:37 | $440,469.18 | 2,090 | 0.00 | $189,066.86 | $15,817.05 |
| 2025-11-08 23:50:27 | $441,841.27 | 2,087 | 0.00 | $186,003.03 | $13,718.80 |
| 2025-11-08 23:50:16 | $457,937.79 | 2,063 | 0.00 | $178,021.07 | $6,038.40 |
| 2025-11-08 23:50:05 | $485,225.90 | 2,063 | 0.00 | $174,439.96 | $2,398.84 |
| 2025-11-08 23:49:55 | $480,251.68 | 2,057 | 0.00 | $174,061.05 | $2,111.62 |
| 2025-11-08 23:49:45 | $471,391.85 | 2,059 | 0.00 | $173,942.96 | $2,138.25 |
| 2025-11-08 23:49:34 | $486,921.14 | 2,060 | 0.00 | $172,530.54 | $902.74 |
| 2025-11-08 23:49:24 | $482,995.93 | 2,061 | 0.00 | $172,357.48 | $746.25 |
| 2025-11-08 23:49:13 | $485,411.55 | 2,063 | 0.00 | $172,086.68 | $997.02 |
| 2025-11-08 23:49:02 | $480,098.40 | 2,065 | 0.00 | $172,300.45 | $5,406.23 |
| 2025-11-08 23:48:52 | $487,922.68 | 2,065 | 0.00 | $172,295.62 | $5,678.25 |
| 2025-11-08 23:48:41 | $489,817.58 | 2,064 | 0.00 | $172,142.20 | $5,530.65 |
| 2025-11-08 23:48:31 | $484,061.03 | 2,066 | 0.00 | $171,971.88 | $5,367.30 |
| 2025-11-08 23:48:20 | $479,209.39 | 2,067 | 0.00 | $171,955.30 | $5,350.72 |
| 2025-11-08 23:48:10 | $477,900.77 | 2,067 | 0.00 | $171,394.15 | $5,111.88 |
| 2025-11-08 23:47:59 | $508,605.90 | 2,058 | 0.00 | $167,203.07 | $842.39 |
| 2025-11-08 23:47:48 | $508,801.09 | 2,065 | 0.00 | $166,926.22 | $659.14 |
| 2025-11-08 23:47:37 | $505,116.53 | 2,067 | 0.00 | $166,920.39 | $653.31 |
| 2025-11-08 23:47:27 | $502,280.06 | 2,067 | 0.00 | $166,913.43 | $742.14 |
| 2025-11-08 23:47:16 | $502,280.06 | 2,068 | 0.00 | $166,913.43 | $859.01 |
| 2025-11-08 23:47:06 | $506,341.61 | 2,071 | 0.00 | $166,531.34 | $710.24 |
| 2025-11-08 23:46:55 | $500,687.87 | 2,071 | 0.00 | $167,223.07 | $532.48 |
| 2025-11-08 23:46:44 | $498,250.51 | 2,071 | 0.00 | $167,207.73 | $708.14 |
| 2025-11-08 23:46:34 | $498,250.51 | 2,071 | 0.00 | $167,207.73 | $852.42 |
| 2025-11-08 23:46:23 | $502,717.74 | 2,073 | 0.00 | $167,095.98 | $800.34 |
| 2025-11-08 23:46:13 | $494,556.45 | 2,073 | 0.00 | $166,995.06 | $730.22 |
| 2025-11-08 23:46:02 | $495,501.97 | 2,075 | 0.00 | $167,016.81 | $514.11 |
| 2025-11-08 23:45:52 | $504,381.00 | 2,077 | 0.00 | $166,871.22 | $625.93 |
| 2025-11-08 23:45:41 | $508,085.39 | 2,076 | 0.00 | $166,754.66 | $621.35 |
| 2025-11-08 23:45:30 | $508,020.33 | 2,079 | 0.00 | $166,610.38 | $959.02 |
| 2025-11-08 23:45:20 | $496,748.01 | 2,080 | 0.00 | $166,550.70 | $1,593.59 |
| 2025-11-08 23:45:09 | $503,484.63 | 2,081 | 0.00 | $166,510.25 | $2,063.42 |
| 2025-11-08 23:44:59 | $494,245.44 | 2,080 | 0.00 | $166,585.50 | $2,093.86 |
| 2025-11-08 23:44:48 | $505,463.24 | 2,084 | 0.00 | $166,333.74 | $1,917.83 |
| 2025-11-08 23:44:38 | $505,463.24 | 2,084 | 0.00 | $166,333.74 | $1,917.83 |
| 2025-11-08 23:44:27 | $507,982.98 | 2,086 | 0.00 | $165,851.79 | $1,573.96 |
| 2025-11-08 23:44:16 | $502,162.49 | 2,087 | 0.00 | $164,860.92 | $646.32 |
| 2025-11-08 23:44:06 | $507,955.26 | 2,090 | 0.00 | $164,652.10 | $682.18 |
| 2025-11-08 23:43:55 | $506,539.18 | 2,091 | 0.00 | $165,141.62 | $1,914.36 |
| 2025-11-08 23:43:45 | $509,335.41 | 2,090 | 0.00 | $164,915.89 | $1,773.57 |
| 2025-11-08 23:43:34 | $508,085.39 | 2,092 | 0.00 | $164,893.49 | $2,799.67 |
| 2025-11-08 23:43:24 | $512,661.40 | 2,095 | 0.00 | $164,777.81 | $5,525.50 |
| 2025-11-08 23:43:13 | $518,899.51 | 2,095 | 0.00 | $164,714.57 | $5,784.27 |
| 2025-11-08 23:43:02 | $514,065.07 | 2,099 | 0.00 | $164,675.93 | $6,131.66 |
| 2025-11-08 23:42:52 | $498,601.34 | 2,100 | 0.00 | $163,349.89 | $6,481.54 |
| 2025-11-08 23:42:41 | $503,833.04 | 2,099 | 0.00 | $163,348.30 | $7,381.79 |
| 2025-11-08 23:42:31 | $504,612.41 | 2,102 | 0.00 | $162,277.23 | $6,651.98 |
| 2025-11-08 23:42:20 | $494,754.85 | 2,104 | 0.00 | $159,322.79 | $3,697.54 |
| 2025-11-08 23:42:10 | $497,704.11 | 2,103 | 0.00 | $158,661.46 | $3,645.58 |
| 2025-11-08 23:41:59 | $501,338.24 | 2,104 | 0.00 | $158,795.11 | $3,602.96 |
| 2025-11-08 23:41:49 | $479,209.39 | 2,100 | 0.00 | $156,308.25 | $1,698.41 |
| 2025-11-08 23:41:38 | $479,209.39 | 2,100 | 0.00 | $156,308.25 | $2,356.59 |
| 2025-11-08 23:41:28 | $491,216.81 | 2,104 | 0.00 | $155,895.05 | $2,117.17 |
| 2025-11-08 23:41:17 | $485,823.59 | 2,102 | 0.00 | $155,779.90 | $2,388.28 |
| 2025-11-08 23:41:06 | $485,992.04 | 2,100 | 0.00 | $155,285.67 | $2,143.73 |
| 2025-11-08 23:40:56 | $483,347.11 | 2,097 | 0.00 | $156,408.17 | $4,815.99 |
| 2025-11-08 23:40:45 | $474,436.84 | 2,090 | 0.00 | $155,918.27 | $10,174.17 |
| 2025-11-08 23:40:35 | $473,531.08 | 2,091 | 0.00 | $155,092.62 | $9,421.46 |
| 2025-11-08 23:40:24 | $466,386.23 | 2,089 | 0.00 | $155,020.26 | $12,919.71 |
| 2025-11-08 23:40:13 | $479,975.75 | 2,089 | 0.00 | $154,659.95 | $14,331.33 |
| 2025-11-08 23:40:03 | $487,199.60 | 2,084 | 0.00 | $152,762.11 | $11,622.48 |
| 2025-11-08 23:39:52 | $490,198.58 | 2,078 | 0.00 | $149,011.39 | $7,992.01 |
| 2025-11-08 23:39:41 | $499,091.55 | 2,074 | 0.00 | $146,555.11 | $7,290.10 |
| 2025-11-08 23:39:31 | $493,418.22 | 2,072 | 0.00 | $145,468.82 | $7,365.45 |
| 2025-11-08 23:39:20 | $500,308.19 | 2,061 | 0.00 | $141,304.17 | $5,313.22 |
| 2025-11-08 23:39:10 | $505,964.29 | 2,064 | 0.00 | $141,139.63 | $6,515.06 |
| 2025-11-08 23:38:59 | $505,964.29 | 2,064 | 0.00 | $144,517.17 | $6,536.50 |
| 2025-11-08 23:38:48 | $492,682.68 | 2,064 | 0.00 | $143,859.78 | $6,178.75 |
| 2025-11-08 23:38:38 | $515,279.32 | 2,060 | 0.00 | $142,633.29 | $5,087.75 |
| 2025-11-08 23:38:27 | $518,000.28 | 2,045 | 0.00 | $139,368.48 | $2,122.97 |
| 2025-11-08 23:38:17 | $522,207.40 | 2,043 | 0.00 | $139,202.01 | $1,956.50 |
| 2025-11-08 23:38:06 | $537,163.56 | 2,043 | 0.00 | $138,381.04 | $1,964.46 |
| 2025-11-08 23:37:56 | $537,163.56 | 2,042 | 0.00 | $138,381.04 | $1,964.46 |
| 2025-11-08 23:37:45 | $535,605.57 | 2,047 | 0.00 | $138,062.77 | $1,743.55 |
| 2025-11-08 23:37:35 | $540,081.89 | 2,050 | 0.00 | $137,635.93 | $1,316.71 |
| 2025-11-08 23:37:24 | $550,247.84 | 2,050 | 0.00 | $137,627.25 | $1,661.77 |
| 2025-11-08 23:37:14 | $550,247.84 | 2,051 | 0.00 | $137,627.25 | $1,661.77 |
| 2025-11-08 23:37:03 | $529,302.51 | 2,050 | 0.00 | $138,059.84 | $486.38 |
| 2025-11-08 23:36:52 | $535,402.01 | 2,052 | 0.00 | $137,962.49 | $450.56 |
| 2025-11-08 23:36:42 | $535,402.01 | 2,052 | 0.00 | $137,962.49 | $849.11 |
| 2025-11-08 23:36:31 | $528,781.28 | 2,051 | 0.00 | $137,809.19 | $964.67 |
| 2025-11-08 23:36:21 | $524,156.54 | 2,051 | 0.00 | $137,608.75 | $1,012.34 |
| 2025-11-08 23:36:10 | $524,664.01 | 2,051 | 0.00 | $137,573.46 | $1,175.36 |
| 2025-11-08 23:35:59 | $524,664.01 | 2,051 | 0.00 | $139,503.17 | $1,323.89 |
| 2025-11-08 23:35:49 | $529,747.64 | 2,051 | 0.00 | $139,441.64 | $1,375.00 |
| 2025-11-08 23:35:38 | $539,846.73 | 2,055 | 0.00 | $139,043.09 | $976.46 |
| 2025-11-08 23:35:28 | $532,901.55 | 2,055 | 0.00 | $138,526.13 | $543.16 |
| 2025-11-08 23:35:17 | $532,901.55 | 2,055 | 0.00 | $138,526.13 | $925.13 |
| 2025-11-08 23:35:06 | $537,579.15 | 2,055 | 0.00 | $138,327.82 | $833.33 |
| 2025-11-08 23:34:55 | $541,919.48 | 2,059 | 0.00 | $139,962.67 | $1,253.26 |
| 2025-11-08 23:34:45 | $547,680.03 | 2,059 | 0.00 | $139,899.08 | $2,600.94 |
| 2025-11-08 23:34:34 | $540,883.00 | 2,059 | 0.00 | $139,892.96 | $2,613.78 |
| 2025-11-08 23:34:24 | $549,484.96 | 2,060 | 0.00 | $139,815.41 | $2,625.63 |
| 2025-11-08 23:34:13 | $559,113.74 | 2,062 | 0.00 | $139,357.44 | $2,589.26 |
| 2025-11-08 23:34:03 | $552,960.36 | 2,065 | 0.00 | $139,786.50 | $2,546.16 |
| 2025-11-08 23:33:52 | $559,934.66 | 2,066 | 0.00 | $139,181.57 | $2,396.21 |
| 2025-11-08 23:33:41 | $542,955.99 | 2,066 | 0.00 | $137,751.34 | $969.26 |
| 2025-11-08 23:33:31 | $543,389.09 | 2,068 | 0.00 | $137,697.04 | $988.17 |
| 2025-11-08 23:33:20 | $544,019.44 | 2,069 | 0.00 | $137,657.83 | $1,871.07 |
| 2025-11-08 23:33:09 | $535,292.77 | 2,070 | 0.00 | $137,240.34 | $1,453.99 |
| 2025-11-08 23:32:59 | $535,292.77 | 2,070 | 0.00 | $138,348.24 | $1,453.99 |
| 2025-11-08 23:32:48 | $533,872.91 | 2,071 | 0.00 | $137,893.26 | $1,626.86 |
| 2025-11-08 23:32:38 | $527,379.28 | 2,071 | 0.00 | $137,889.99 | $2,396.40 |
| 2025-11-08 23:32:27 | $527,458.28 | 2,070 | 0.00 | $137,816.78 | $2,343.43 |
| 2025-11-08 23:32:17 | $533,496.94 | 2,071 | 0.00 | $136,894.66 | $1,647.72 |
| 2025-11-08 23:32:05 | $533,460.18 | 2,071 | 0.00 | $136,894.25 | $1,818.22 |
| 2025-11-08 23:31:54 | $526,822.84 | 2,070 | 0.00 | $138,898.25 | $2,171.26 |
| 2025-11-08 23:31:44 | $527,866.30 | 2,070 | 0.00 | $138,273.35 | $2,221.26 |
| 2025-11-08 23:31:33 | $511,813.36 | 2,070 | 0.00 | $137,500.55 | $1,627.36 |
| 2025-11-08 23:31:23 | $511,913.90 | 2,071 | 0.00 | $137,480.29 | $1,759.10 |
| 2025-11-08 23:31:12 | $521,462.18 | 2,075 | 0.00 | $137,101.44 | $1,680.08 |
| 2025-11-08 23:31:01 | $520,471.32 | 2,073 | 0.00 | $137,467.41 | $1,718.42 |
| 2025-11-08 23:30:51 | $509,706.95 | 2,068 | 0.00 | $137,051.03 | $1,367.25 |
| 2025-11-08 23:30:40 | $523,548.72 | 2,073 | 0.00 | $136,345.62 | $1,200.26 |
| 2025-11-08 23:30:30 | $531,471.15 | 2,075 | 0.00 | $136,121.01 | $1,078.78 |
| 2025-11-08 23:30:19 | $531,471.15 | 2,075 | 0.00 | $136,121.01 | $1,312.49 |
| 2025-11-08 23:30:08 | $519,508.05 | 2,077 | 0.00 | $135,821.18 | $4,517.52 |
| 2025-11-08 23:29:58 | $532,376.84 | 2,078 | 0.00 | $136,004.51 | $5,586.66 |
| 2025-11-08 23:29:47 | $529,593.59 | 2,078 | 0.00 | $135,942.51 | $6,259.74 |
| 2025-11-08 23:29:37 | $521,202.28 | 2,078 | 0.00 | $135,404.09 | $5,721.32 |
| 2025-11-08 23:29:26 | $514,101.49 | 2,078 | 0.00 | $135,331.68 | $5,846.96 |
| 2025-11-08 23:29:16 | $515,087.18 | 2,077 | 0.00 | $134,994.62 | $6,927.57 |
| 2025-11-08 23:29:05 | $545,573.08 | 2,082 | 0.00 | $130,596.71 | $2,410.36 |
| 2025-11-08 23:28:54 | $557,631.31 | 2,088 | 0.00 | $130,187.39 | $2,219.59 |
| 2025-11-08 23:28:44 | $547,556.04 | 2,089 | 0.00 | $129,816.91 | $3,159.58 |
| 2025-11-08 23:28:33 | $549,671.90 | 2,094 | 0.00 | $129,693.16 | $3,258.53 |
| 2025-11-08 23:28:23 | $551,235.66 | 2,095 | 0.00 | $129,617.17 | $3,565.86 |
| 2025-11-08 23:28:12 | $544,249.90 | 2,097 | 0.00 | $128,201.19 | $3,190.59 |
| 2025-11-08 23:28:01 | $551,003.95 | 2,098 | 0.00 | $129,322.27 | $3,165.39 |
| 2025-11-08 23:27:51 | $542,419.04 | 2,098 | 0.00 | $129,114.08 | $3,303.02 |
| 2025-11-08 23:27:40 | $527,500.16 | 2,099 | 0.00 | $127,881.97 | $2,151.22 |
| 2025-11-08 23:27:30 | $527,775.23 | 2,099 | 0.00 | $127,580.92 | $1,880.77 |
| 2025-11-08 23:27:19 | $524,597.23 | 2,099 | 0.00 | $126,625.77 | $1,015.19 |
| 2025-11-08 23:27:09 | $540,047.36 | 2,103 | 0.00 | $126,156.89 | $836.31 |
| 2025-11-08 23:26:58 | $539,669.77 | 2,105 | 0.00 | $126,030.80 | $1,032.44 |
| 2025-11-08 23:26:48 | $539,416.51 | 2,108 | 0.00 | $125,886.62 | $888.27 |
| 2025-11-08 23:26:37 | $539,244.33 | 2,108 | 0.00 | $125,884.66 | $928.83 |
| 2025-11-08 23:26:26 | $534,720.59 | 2,110 | 0.00 | $125,767.96 | $1,222.93 |
| 2025-11-08 23:26:16 | $537,131.67 | 2,108 | 0.00 | $125,625.05 | $1,196.37 |
| 2025-11-08 23:26:05 | $525,327.42 | 2,108 | 0.00 | $128,985.37 | $1,106.02 |
| 2025-11-08 23:25:55 | $536,040.40 | 2,107 | 0.00 | $128,509.24 | $799.72 |
| 2025-11-08 23:25:44 | $529,241.53 | 2,107 | 0.00 | $128,507.70 | $798.18 |
| 2025-11-08 23:25:34 | $533,688.15 | 2,106 | 0.00 | $128,391.77 | $904.96 |
| 2025-11-08 23:25:23 | $523,782.59 | 2,104 | 0.00 | $128,047.06 | $621.65 |
| 2025-11-08 23:25:12 | $526,451.66 | 2,108 | 0.00 | $127,893.35 | $467.95 |
| 2025-11-08 23:25:02 | $533,164.03 | 2,109 | 0.00 | $131,775.75 | $477.62 |
| 2025-11-08 23:24:51 | $528,582.56 | 2,109 | 0.00 | $131,605.92 | $492.93 |
| 2025-11-08 23:24:41 | $534,945.62 | 2,110 | 0.00 | $131,590.21 | $502.21 |
| 2025-11-08 23:24:30 | $538,404.85 | 2,112 | 0.00 | $131,337.13 | $908.44 |
| 2025-11-08 23:24:20 | $538,751.43 | 2,112 | 0.00 | $131,321.81 | $1,372.93 |
| 2025-11-08 23:24:08 | $538,860.69 | 2,113 | 0.00 | $131,298.14 | $1,528.61 |
| 2025-11-08 23:23:58 | $519,242.58 | 2,113 | 0.00 | $132,661.50 | $1,704.62 |
| 2025-11-08 23:23:47 | $531,743.78 | 2,113 | 0.00 | $132,507.33 | $1,708.99 |
| 2025-11-08 23:23:37 | $537,651.40 | 2,113 | 0.00 | $132,471.75 | $2,451.06 |
| 2025-11-08 23:23:26 | $526,785.79 | 2,112 | 0.00 | $131,768.39 | $2,416.13 |
| 2025-11-08 23:23:16 | $531,651.33 | 2,115 | 0.00 | $131,343.23 | $2,765.86 |
| 2025-11-08 23:23:05 | $523,208.59 | 2,116 | 0.00 | $131,163.87 | $2,676.55 |
| 2025-11-08 23:22:54 | $523,917.75 | 2,117 | 0.00 | $133,684.70 | $2,671.61 |
| 2025-11-08 23:22:44 | $521,396.53 | 2,118 | 0.00 | $133,268.44 | $2,353.07 |
| 2025-11-08 23:22:33 | $529,110.87 | 2,123 | 0.00 | $132,748.51 | $1,977.65 |
| 2025-11-08 23:22:23 | $539,015.16 | 2,124 | 0.00 | $132,075.29 | $1,391.44 |
| 2025-11-08 23:22:12 | $542,572.97 | 2,123 | 0.00 | $131,230.03 | $2,041.16 |
| 2025-11-08 23:22:01 | $542,179.04 | 2,120 | 0.00 | $131,450.42 | $2,227.58 |
| 2025-11-08 23:21:51 | $530,984.30 | 2,117 | 0.00 | $131,248.38 | $2,464.74 |
| 2025-11-08 23:21:40 | $532,403.58 | 2,118 | 0.00 | $131,150.67 | $9,858.88 |
| 2025-11-08 23:21:29 | $536,385.57 | 2,120 | 0.00 | $131,006.15 | $11,646.12 |
| 2025-11-08 23:21:19 | $525,257.67 | 2,120 | 0.00 | $130,131.34 | $11,502.40 |
| 2025-11-08 23:21:08 | $518,977.12 | 2,121 | 0.00 | $129,391.76 | $12,138.68 |
| 2025-11-08 23:20:58 | $526,891.05 | 2,122 | 0.00 | $130,183.73 | $16,882.00 |
| 2025-11-08 23:20:47 | $529,687.11 | 2,119 | 0.00 | $129,146.09 | $16,401.68 |
| 2025-11-08 23:20:37 | $525,842.45 | 2,085 | 0.00 | $120,320.93 | $7,904.35 |
| 2025-11-08 23:20:26 | $541,890.00 | 2,087 | 0.00 | $119,628.59 | $7,212.01 |
| 2025-11-08 23:20:16 | $540,150.94 | 2,086 | 0.00 | $119,372.85 | $7,929.29 |
| 2025-11-08 23:20:05 | $554,625.73 | 2,086 | 0.00 | $118,198.85 | $8,606.13 |
| 2025-11-08 23:19:54 | $583,572.16 | 2,060 | 0.00 | $114,106.00 | $3,293.58 |
| 2025-11-08 23:19:44 | $561,077.40 | 2,060 | 0.00 | $113,721.05 | $2,955.32 |
| 2025-11-08 23:19:33 | $584,071.64 | 2,059 | 0.00 | $113,666.69 | $2,920.19 |
| 2025-11-08 23:19:23 | $572,944.94 | 2,059 | 0.00 | $113,323.99 | $2,668.16 |
| 2025-11-08 23:19:12 | $558,125.68 | 2,055 | 0.00 | $112,669.55 | $2,198.51 |
| 2025-11-08 23:19:01 | $575,624.93 | 2,056 | 0.00 | $111,858.50 | $443.99 |
| 2025-11-08 23:18:51 | $587,825.45 | 2,057 | 0.00 | $111,822.36 | $492.66 |
| 2025-11-08 23:18:41 | $580,436.44 | 2,058 | 0.00 | $111,781.41 | $723.11 |
| 2025-11-08 23:18:30 | $583,293.63 | 2,060 | 0.00 | $111,692.88 | $1,366.65 |
| 2025-11-08 23:18:20 | $589,493.81 | 2,060 | 0.00 | $111,671.50 | $1,595.06 |
| 2025-11-08 23:18:09 | $580,084.78 | 2,059 | 0.00 | $111,429.08 | $1,653.94 |
| 2025-11-08 23:17:58 | $586,906.05 | 2,059 | 0.00 | $111,689.59 | $1,837.53 |
| 2025-11-08 23:17:48 | $590,353.46 | 2,059 | 0.00 | $111,357.50 | $2,129.77 |
| 2025-11-08 23:17:37 | $586,321.30 | 2,058 | 0.00 | $111,192.14 | $2,056.45 |
| 2025-11-08 23:17:27 | $580,184.13 | 2,061 | 0.00 | $110,484.86 | $1,828.01 |
| 2025-11-08 23:17:16 | $579,484.15 | 2,062 | 0.00 | $110,249.49 | $1,592.63 |
| 2025-11-08 23:17:06 | $582,072.99 | 2,064 | 0.00 | $110,332.48 | $1,519.60 |
| 2025-11-08 23:16:55 | $585,596.87 | 2,063 | 0.00 | $110,037.44 | $3,864.79 |
| 2025-11-08 23:16:44 | $588,489.05 | 2,067 | 0.00 | $109,395.36 | $3,222.71 |
| 2025-11-08 23:16:34 | $595,878.08 | 2,069 | 0.00 | $109,391.99 | $3,387.50 |
| 2025-11-08 23:16:23 | $578,332.37 | 2,068 | 0.00 | $108,916.52 | $2,912.03 |
| 2025-11-08 23:16:13 | $588,277.91 | 2,068 | 0.00 | $108,893.88 | $2,929.68 |
| 2025-11-08 23:16:02 | $587,043.41 | 2,067 | 0.00 | $109,265.74 | $2,885.04 |
| 2025-11-08 23:15:52 | $604,620.49 | 2,065 | 0.00 | $106,625.51 | $283.40 |
| 2025-11-08 23:15:41 | $612,457.72 | 2,067 | 0.00 | $106,457.35 | $639.09 |
| 2025-11-08 23:15:30 | $612,457.72 | 2,067 | 0.00 | $106,457.35 | $1,308.29 |
| 2025-11-08 23:15:20 | $612,457.72 | 2,067 | 0.00 | $106,457.35 | $1,619.60 |
| 2025-11-08 23:15:09 | $595,732.89 | 2,068 | 0.00 | $106,417.07 | $1,647.30 |
| 2025-11-08 23:14:59 | $603,120.36 | 2,068 | 0.00 | $107,277.39 | $1,713.00 |
| 2025-11-08 23:14:48 | $601,200.16 | 2,070 | 0.00 | $107,183.60 | $1,691.24 |
| 2025-11-08 23:14:38 | $601,833.46 | 2,071 | 0.00 | $106,714.96 | $1,476.10 |
| 2025-11-08 23:14:27 | $614,797.12 | 2,079 | 0.00 | $106,043.59 | $852.03 |
| 2025-11-08 23:14:17 | $616,349.30 | 2,079 | 0.00 | $105,730.81 | $1,335.67 |
| 2025-11-08 23:14:06 | $608,022.86 | 2,078 | 0.00 | $105,666.46 | $2,443.72 |
| 2025-11-08 23:13:55 | $606,988.28 | 2,078 | 0.00 | $108,036.47 | $2,399.51 |
| 2025-11-08 23:13:45 | $611,941.30 | 2,081 | 0.00 | $107,924.68 | $2,357.28 |
| 2025-11-08 23:13:34 | $621,927.60 | 2,081 | 0.00 | $107,734.76 | $2,167.36 |
| 2025-11-08 23:13:24 | $623,336.59 | 2,085 | 0.00 | $107,561.04 | $2,009.21 |
| 2025-11-08 23:13:13 | $611,152.49 | 2,081 | 0.00 | $106,807.55 | $1,255.72 |
| 2025-11-08 23:13:03 | $607,631.85 | 2,082 | 0.00 | $109,302.38 | $876.45 |
| 2025-11-08 23:12:52 | $607,631.85 | 2,083 | 0.00 | $109,302.38 | $1,264.22 |
| 2025-11-08 23:12:41 | $608,527.13 | 2,085 | 0.00 | $109,232.82 | $2,594.68 |
| 2025-11-08 23:12:31 | $608,527.13 | 2,085 | 0.00 | $109,232.82 | $2,997.29 |
| 2025-11-08 23:12:20 | $601,645.19 | 2,085 | 0.00 | $109,217.25 | $2,996.42 |
| 2025-11-08 23:12:10 | $601,645.19 | 2,085 | 0.00 | $109,217.25 | $2,996.42 |
| 2025-11-08 23:11:59 | $596,605.63 | 2,084 | 0.00 | $108,861.63 | $2,279.04 |
| 2025-11-08 23:11:49 | $581,483.02 | 2,081 | 0.00 | $107,152.29 | $1,067.19 |
| 2025-11-08 23:11:38 | $584,194.50 | 2,079 | 0.00 | $107,073.85 | $1,163.97 |
| 2025-11-08 23:11:27 | $588,883.37 | 2,080 | 0.00 | $106,656.54 | $1,112.44 |
| 2025-11-08 23:11:17 | $588,883.37 | 2,080 | 0.00 | $106,656.54 | $4,759.02 |
| 2025-11-08 23:11:06 | $588,883.37 | 2,080 | 0.00 | $106,656.54 | $4,848.64 |
| 2025-11-08 23:10:56 | $596,300.73 | 2,082 | 0.00 | $107,246.76 | $8,366.87 |
| 2025-11-08 23:10:45 | $590,572.90 | 2,081 | 0.00 | $107,077.88 | $8,688.14 |
| 2025-11-08 23:10:34 | $576,912.77 | 2,073 | 0.00 | $106,588.27 | $8,225.00 |
| 2025-11-08 23:10:24 | $587,205.18 | 2,059 | 0.00 | $105,685.88 | $8,193.03 |
| 2025-11-08 23:10:13 | $576,912.77 | 2,038 | 0.00 | $102,715.80 | $6,747.50 |
| 2025-11-08 23:10:03 | $576,692.95 | 2,037 | 0.00 | $102,553.60 | $6,695.53 |
| 2025-11-08 23:09:52 | $602,992.11 | 2,034 | 0.00 | $99,116.02 | $3,396.10 |
| 2025-11-08 23:09:42 | $607,996.02 | 2,037 | 0.00 | $98,668.42 | $2,988.43 |
| 2025-11-08 23:09:31 | $618,535.20 | 2,036 | 0.00 | $98,556.68 | $3,385.27 |
| 2025-11-08 23:09:21 | $602,671.77 | 2,036 | 0.00 | $96,992.81 | $1,889.86 |
| 2025-11-08 23:09:10 | $622,122.40 | 2,038 | 0.00 | $96,190.87 | $1,407.58 |
| 2025-11-08 23:08:59 | $614,426.23 | 2,038 | 0.00 | $96,679.61 | $1,212.34 |
| 2025-11-08 23:08:49 | $624,134.08 | 2,039 | 0.00 | $96,564.28 | $1,108.87 |
| 2025-11-08 23:08:38 | $624,134.08 | 2,039 | 0.00 | $96,564.28 | $1,108.87 |
| 2025-11-08 23:08:28 | $622,663.04 | 2,040 | 0.00 | $96,055.70 | $645.17 |
| 2025-11-08 23:08:17 | $619,661.87 | 2,040 | 0.00 | $95,987.24 | $1,084.08 |
| 2025-11-08 23:08:06 | $629,281.18 | 2,038 | 0.00 | $95,600.28 | $934.21 |
| 2025-11-08 23:07:56 | $619,462.86 | 2,038 | 0.00 | $96,115.25 | $1,390.36 |
| 2025-11-08 23:07:45 | $627,381.81 | 2,038 | 0.00 | $96,103.40 | $1,627.56 |
| 2025-11-08 23:07:35 | $627,381.81 | 2,038 | 0.00 | $96,103.40 | $2,361.28 |
| 2025-11-08 23:07:24 | $638,913.81 | 2,040 | 0.00 | $95,566.74 | $2,752.73 |
| 2025-11-08 23:07:14 | $631,144.87 | 2,041 | 0.00 | $95,348.81 | $3,225.28 |
| 2025-11-08 23:07:03 | $640,016.42 | 2,045 | 0.00 | $95,893.77 | $3,289.59 |
| 2025-11-08 23:06:52 | $642,423.15 | 2,045 | 0.00 | $95,391.80 | $3,966.46 |
| 2025-11-08 23:06:42 | $646,164.23 | 2,046 | 0.00 | $95,280.53 | $4,496.77 |
| 2025-11-08 23:06:31 | $646,596.57 | 2,046 | 0.00 | $94,548.15 | $3,990.54 |
| 2025-11-08 23:06:20 | $635,188.94 | 2,047 | 0.00 | $93,688.07 | $3,268.30 |
| 2025-11-08 23:06:10 | $629,966.78 | 2,047 | 0.00 | $92,997.60 | $2,577.82 |
| 2025-11-08 23:05:59 | $633,006.14 | 2,045 | 0.00 | $93,518.17 | $2,363.64 |
| 2025-11-08 23:05:49 | $614,903.57 | 2,048 | 0.00 | $91,541.75 | $1,084.92 |
| 2025-11-08 23:05:38 | $614,903.57 | 2,051 | 0.00 | $91,541.75 | $1,633.39 |
| 2025-11-08 23:05:28 | $619,496.75 | 2,051 | 0.00 | $91,286.17 | $3,083.62 |
| 2025-11-08 23:05:17 | $619,246.06 | 2,052 | 0.00 | $91,177.77 | $3,267.62 |
| 2025-11-08 23:05:06 | $619,246.06 | 2,052 | 0.00 | $91,177.77 | $3,430.02 |
| 2025-11-08 23:04:56 | $619,364.45 | 2,052 | 0.00 | $91,366.42 | $3,723.73 |
| 2025-11-08 23:04:45 | $622,258.15 | 2,052 | 0.00 | $90,971.68 | $3,372.68 |
| 2025-11-08 23:04:35 | $624,404.19 | 2,050 | 0.00 | $90,003.06 | $2,442.73 |
| 2025-11-08 23:04:24 | $640,497.24 | 2,052 | 0.00 | $88,350.96 | $1,433.62 |
| 2025-11-08 23:04:13 | $637,626.77 | 2,050 | 0.00 | $88,240.47 | $1,543.20 |
| 2025-11-08 23:04:03 | $634,950.23 | 2,038 | 0.00 | $89,399.36 | $2,587.42 |
| 2025-11-08 23:03:52 | $641,559.36 | 2,039 | 0.00 | $88,888.85 | $2,516.05 |
| 2025-11-08 23:03:42 | $649,744.13 | 2,040 | 0.00 | $88,845.16 | $3,236.50 |
| 2025-11-08 23:03:31 | $641,883.43 | 2,040 | 0.00 | $88,793.34 | $4,107.28 |
| 2025-11-08 23:03:21 | $637,118.03 | 2,039 | 0.00 | $88,076.35 | $3,849.46 |
| 2025-11-08 23:03:10 | $603,042.62 | 2,038 | 0.00 | $87,668.89 | $4,652.83 |
| 2025-11-08 23:02:59 | $632,422.62 | 2,034 | 0.00 | $87,257.56 | $17,698.95 |
| 2025-11-08 23:02:49 | $621,876.19 | 2,034 | 0.00 | $87,062.56 | $18,388.55 |
| 2025-11-08 23:02:38 | $634,978.08 | 2,035 | 0.00 | $86,266.47 | $30,910.56 |
| 2025-11-08 23:02:27 | $624,513.01 | 2,036 | 0.00 | $85,271.80 | $29,915.89 |
| 2025-11-08 23:02:17 | $612,439.28 | 2,028 | 0.00 | $84,457.19 | $29,121.17 |
| 2025-11-08 23:02:06 | $600,059.64 | 2,021 | 0.00 | $82,929.96 | $27,593.93 |
| 2025-11-08 23:01:56 | $645,877.68 | 2,018 | 0.00 | $70,234.11 | $14,222.58 |
| 2025-11-08 23:01:45 | $750,864.71 | 2,012 | 0.00 | $56,031.41 | $19.88 |
| 2025-11-08 23:01:35 | $750,864.71 | 2,011 | 0.00 | $56,031.41 | $19.88 |
| 2025-11-08 23:01:24 | $750,864.71 | 2,011 | 0.00 | $56,031.41 | $19.88 |
| 2025-11-08 23:01:14 | $752,877.73 | 2,012 | 0.00 | $56,011.52 | $725.60 |
| 2025-11-08 23:01:04 | $752,877.73 | 2,012 | 0.00 | $57,039.57 | $736.76 |
| 2025-11-08 23:00:53 | $752,877.73 | 2,012 | 0.00 | $57,039.57 | $888.14 |
| 2025-11-08 23:00:43 | $752,877.73 | 2,012 | 0.00 | $57,039.57 | $890.59 |
| 2025-11-08 23:00:33 | $752,877.73 | 2,012 | 0.00 | $57,039.57 | $890.59 |
| 2025-11-08 23:00:22 | $755,773.83 | 2,012 | 0.00 | $56,948.52 | $799.54 |
| 2025-11-08 23:00:11 | $762,190.96 | 2,012 | 0.00 | $56,302.81 | $154.38 |
| 2025-11-08 23:00:01 | $762,190.96 | 2,012 | 0.00 | $57,158.35 | $167.12 |
| 2025-11-08 22:59:49 | $741,929.93 | 2,012 | 0.00 | $57,006.97 | $381.71 |
| 2025-11-08 22:59:38 | $742,065.74 | 2,012 | 0.00 | $57,004.52 | $404.24 |
| 2025-11-08 22:59:27 | $742,065.74 | 2,012 | 0.00 | $57,004.52 | $404.24 |
| 2025-11-08 22:59:17 | $742,065.74 | 2,012 | 0.00 | $57,004.52 | $404.24 |
| 2025-11-08 22:59:06 | $746,788.37 | 2,011 | 0.00 | $57,491.23 | $513.69 |
| 2025-11-08 22:58:56 | $762,481.00 | 2,012 | 0.00 | $57,125.26 | $147.72 |
| 2025-11-08 22:58:45 | $762,481.00 | 2,012 | 0.00 | $57,125.26 | $208.25 |
| 2025-11-08 22:58:34 | $760,758.90 | 2,012 | 0.00 | $57,100.29 | $183.27 |
| 2025-11-08 22:58:24 | $760,758.90 | 2,012 | 0.00 | $57,100.29 | $214.60 |
| 2025-11-08 22:58:13 | $752,977.16 | 2,012 | 0.00 | $57,086.10 | $213.47 |
| 2025-11-08 22:58:03 | $752,977.16 | 2,012 | 0.00 | $58,262.85 | $246.08 |
| 2025-11-08 22:57:52 | $756,493.81 | 2,014 | 0.00 | $58,093.77 | $137.08 |
| 2025-11-08 22:57:42 | $756,493.81 | 2,015 | 0.00 | $58,093.77 | $145.80 |
| 2025-11-08 22:57:31 | $756,840.40 | 2,015 | 0.00 | $58,077.66 | $139.97 |
| 2025-11-08 22:57:21 | $757,365.83 | 2,015 | 0.00 | $58,049.38 | $425.78 |
| 2025-11-08 22:57:10 | $757,365.83 | 2,014 | 0.00 | $58,049.38 | $425.78 |
| 2025-11-08 22:56:59 | $765,990.31 | 2,015 | 0.00 | $58,104.19 | $549.88 |
| 2025-11-08 22:56:49 | $763,625.89 | 2,014 | 0.00 | $58,035.38 | $736.23 |
| 2025-11-08 22:56:38 | $763,625.89 | 2,014 | 0.00 | $58,035.38 | $736.23 |
| 2025-11-08 22:56:28 | $778,223.71 | 2,014 | 0.00 | $58,025.10 | $768.03 |
| 2025-11-08 22:56:17 | $761,552.64 | 2,015 | 0.00 | $57,711.02 | $453.95 |
| 2025-11-08 22:56:06 | $761,552.64 | 2,015 | 0.00 | $57,711.02 | $453.95 |
| 2025-11-08 22:55:56 | $779,209.63 | 2,015 | 0.00 | $57,548.82 | $73.52 |
| 2025-11-08 22:55:45 | $769,583.34 | 2,014 | 0.00 | $57,517.39 | $42.09 |
| 2025-11-08 22:55:35 | $769,583.34 | 2,014 | 0.00 | $57,517.39 | $42.09 |
| 2025-11-08 22:55:24 | $779,304.48 | 2,015 | 0.00 | $57,475.30 | $22.38 |
| 2025-11-08 22:55:14 | $779,304.48 | 2,015 | 0.00 | $57,475.30 | $77.36 |
| 2025-11-08 22:55:03 | $779,304.48 | 2,015 | 0.00 | $58,022.05 | $77.36 |
| 2025-11-08 22:54:52 | $779,304.48 | 2,015 | 0.00 | $58,022.05 | $77.36 |
| 2025-11-08 22:54:42 | $779,304.48 | 2,015 | 0.00 | $58,022.05 | $77.36 |
| 2025-11-08 22:54:31 | $778,935.59 | 2,015 | 0.00 | $58,009.51 | $81.42 |
| 2025-11-08 22:54:21 | $769,763.00 | 2,014 | 0.00 | $57,999.67 | $126.82 |
| 2025-11-08 22:54:10 | $770,784.29 | 2,014 | 0.00 | $57,944.69 | $71.84 |
| 2025-11-08 22:53:59 | $770,784.29 | 2,014 | 0.00 | $58,990.99 | $1,175.34 |
| 2025-11-08 22:53:49 | $770,784.29 | 2,014 | 0.00 | $58,990.99 | $1,192.53 |
| 2025-11-08 22:53:38 | $772,071.90 | 2,015 | 0.00 | $58,974.40 | $1,175.93 |
| 2025-11-08 22:53:28 | $781,920.80 | 2,015 | 0.00 | $58,921.27 | $1,122.80 |
| 2025-11-08 22:53:17 | $775,804.85 | 2,014 | 0.00 | $58,919.16 | $1,695.03 |
| 2025-11-08 22:53:06 | $780,151.23 | 2,015 | 0.00 | $58,700.73 | $1,554.88 |
| 2025-11-08 22:52:56 | $757,141.89 | 2,016 | 0.00 | $58,352.99 | $690.90 |
| 2025-11-08 22:52:45 | $759,026.74 | 2,017 | 0.00 | $58,335.81 | $1,288.60 |
| 2025-11-08 22:52:35 | $759,026.74 | 2,017 | 0.00 | $58,335.81 | $1,288.60 |
| 2025-11-08 22:52:24 | $764,392.16 | 2,019 | 0.00 | $58,093.17 | $1,045.96 |
| 2025-11-08 22:52:13 | $757,281.71 | 2,018 | 0.00 | $57,761.46 | $769.76 |
| 2025-11-08 22:52:03 | $758,919.48 | 2,018 | 0.00 | $58,573.72 | $691.48 |
| 2025-11-08 22:51:52 | $768,002.99 | 2,018 | 0.00 | $58,552.62 | $712.93 |
| 2025-11-08 22:51:42 | $777,257.75 | 2,019 | 0.00 | $57,937.73 | $246.96 |
| 2025-11-08 22:51:31 | $777,257.75 | 2,019 | 0.00 | $57,937.73 | $246.96 |
| 2025-11-08 22:51:21 | $778,957.81 | 2,019 | 0.00 | $57,882.23 | $196.68 |
| 2025-11-08 22:51:10 | $778,957.81 | 2,019 | 0.00 | $57,882.23 | $201.45 |
| 2025-11-08 22:50:59 | $778,957.81 | 2,019 | 0.00 | $58,680.12 | $201.45 |
| 2025-11-08 22:50:49 | $792,114.81 | 2,020 | 0.00 | $58,488.66 | $90.31 |
| 2025-11-08 22:50:38 | $792,114.81 | 2,020 | 0.00 | $58,488.66 | $90.31 |
| 2025-11-08 22:50:28 | $792,114.81 | 2,020 | 0.00 | $58,488.66 | $121.28 |
| 2025-11-08 22:50:17 | $792,175.75 | 2,020 | 0.00 | $58,478.66 | $111.70 |
| 2025-11-08 22:50:06 | $792,175.75 | 2,020 | 0.00 | $58,478.66 | $111.70 |
| 2025-11-08 22:49:56 | $783,630.82 | 2,019 | 0.00 | $59,068.46 | $231.67 |
| 2025-11-08 22:49:45 | $785,570.61 | 2,019 | 0.00 | $59,001.36 | $345.57 |
| 2025-11-08 22:49:35 | $785,570.61 | 2,019 | 0.00 | $59,001.36 | $345.57 |
| 2025-11-08 22:49:25 | $785,587.11 | 2,019 | 0.00 | $58,970.40 | $314.61 |
| 2025-11-08 22:49:14 | $786,790.63 | 2,020 | 0.00 | $58,969.98 | $328.91 |
| 2025-11-08 22:49:03 | $786,790.63 | 2,020 | 0.00 | $63,827.57 | $344.08 |
| 2025-11-08 22:48:52 | $793,195.91 | 2,022 | 0.00 | $63,554.04 | $76.39 |
| 2025-11-08 22:48:42 | $794,289.84 | 2,024 | 0.00 | $63,513.38 | $35.74 |
| 2025-11-08 22:48:31 | $794,289.84 | 2,023 | 0.00 | $63,513.38 | $159.80 |
| 2025-11-08 22:48:20 | $794,289.84 | 2,023 | 0.00 | $63,513.38 | $296.32 |
| 2025-11-08 22:48:10 | $794,486.67 | 2,023 | 0.00 | $63,490.85 | $300.58 |
| 2025-11-08 22:47:59 | $804,264.55 | 2,023 | 0.00 | $67,363.57 | $371.22 |
| 2025-11-08 22:47:49 | $794,207.19 | 2,023 | 0.00 | $67,357.71 | $507.82 |
| 2025-11-08 22:47:38 | $791,954.59 | 2,021 | 0.00 | $67,269.64 | $419.74 |
| 2025-11-08 22:47:28 | $799,151.34 | 2,021 | 0.00 | $67,233.65 | $383.75 |
| 2025-11-08 22:47:17 | $788,188.65 | 2,021 | 0.00 | $67,097.14 | $366.60 |
| 2025-11-08 22:47:06 | $797,481.96 | 2,021 | 0.00 | $67,070.34 | $956.27 |
| 2025-11-08 22:46:55 | $788,476.96 | 2,020 | 0.00 | $67,247.24 | $878.27 |
| 2025-11-08 22:46:45 | $791,657.30 | 2,020 | 0.00 | $67,104.79 | $836.64 |