| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $784,879.29 | 15,075 | 0.00 | $113,785.96 | $995.40 |
| 2025-11-14 06:58:05 | $775,048.45 | 15,075 | 0.00 | $116,680.47 | $1,665.41 |
| 2025-11-14 06:57:54 | $772,069.45 | 15,075 | 0.00 | $116,583.07 | $1,744.28 |
| 2025-11-14 06:57:44 | $763,868.82 | 15,075 | 0.00 | $116,294.23 | $1,467.20 |
| 2025-11-14 06:57:33 | $757,333.15 | 15,076 | 0.00 | $115,851.88 | $1,093.23 |
| 2025-11-14 06:57:23 | $757,333.15 | 15,077 | 0.00 | $115,851.88 | $1,116.08 |
| 2025-11-14 06:57:12 | $775,121.99 | 15,078 | 0.00 | $115,176.84 | $571.55 |
| 2025-11-14 06:57:02 | $772,665.83 | 15,080 | 0.00 | $115,729.89 | $1,750.65 |
| 2025-11-14 06:56:51 | $778,033.06 | 15,078 | 0.00 | $115,568.14 | $1,919.13 |
| 2025-11-14 06:56:40 | $775,916.78 | 15,077 | 0.00 | $115,556.38 | $1,907.37 |
| 2025-11-14 06:56:30 | $777,360.95 | 15,076 | 0.00 | $115,488.00 | $2,534.51 |
| 2025-11-14 06:56:19 | $768,646.47 | 15,073 | 0.00 | $115,464.33 | $3,052.41 |
| 2025-11-14 06:56:08 | $776,308.81 | 15,073 | 0.00 | $115,334.63 | $3,308.56 |
| 2025-11-14 06:55:58 | $777,031.15 | 15,071 | 0.00 | $115,452.12 | $2,080.26 |
| 2025-11-14 06:55:47 | $777,797.21 | 15,071 | 0.00 | $115,263.47 | $1,891.60 |
| 2025-11-14 06:55:37 | $776,764.07 | 15,071 | 0.00 | $115,225.27 | $1,858.31 |
| 2025-11-14 06:55:26 | $785,661.20 | 15,072 | 0.00 | $114,066.87 | $721.31 |
| 2025-11-14 06:55:16 | $763,818.67 | 15,072 | 0.00 | $113,984.39 | $731.47 |
| 2025-11-14 06:55:05 | $767,633.90 | 15,072 | 0.00 | $114,211.18 | $438.03 |
| 2025-11-14 06:54:54 | $769,036.03 | 15,075 | 0.00 | $114,132.14 | $480.00 |
| 2025-11-14 06:54:44 | $778,303.97 | 15,076 | 0.00 | $114,123.95 | $968.61 |
| 2025-11-14 06:54:33 | $768,541.67 | 15,076 | 0.00 | $114,097.65 | $979.24 |
| 2025-11-14 06:54:23 | $768,541.67 | 15,076 | 0.00 | $114,097.65 | $979.46 |
| 2025-11-14 06:54:12 | $765,982.55 | 15,077 | 0.00 | $114,004.03 | $1,229.05 |
| 2025-11-14 06:54:02 | $759,613.29 | 15,077 | 0.00 | $118,494.22 | $1,647.80 |
| 2025-11-14 06:53:51 | $763,821.27 | 15,076 | 0.00 | $118,373.20 | $1,632.30 |
| 2025-11-14 06:53:40 | $763,343.50 | 15,074 | 0.00 | $117,876.41 | $1,260.25 |
| 2025-11-14 06:53:30 | $750,336.43 | 15,073 | 0.00 | $117,839.48 | $1,236.52 |
| 2025-11-14 06:53:19 | $744,129.22 | 15,072 | 0.00 | $117,839.26 | $2,326.40 |
| 2025-11-14 06:53:09 | $745,620.52 | 15,070 | 0.00 | $117,501.79 | $2,009.01 |
| 2025-11-14 06:52:58 | $755,709.08 | 15,069 | 0.00 | $121,776.99 | $1,408.67 |
| 2025-11-14 06:52:47 | $754,836.53 | 15,068 | 0.00 | $121,728.51 | $1,541.88 |
| 2025-11-14 06:52:37 | $752,391.57 | 15,068 | 0.00 | $121,642.01 | $1,974.12 |
| 2025-11-14 06:52:26 | $743,757.09 | 15,071 | 0.00 | $121,595.76 | $1,993.33 |
| 2025-11-14 06:52:16 | $792,525.24 | 15,072 | 0.00 | $120,548.96 | $965.94 |
| 2025-11-14 06:52:05 | $771,163.28 | 15,072 | 0.00 | $123,113.02 | $1,039.33 |
| 2025-11-14 06:51:54 | $761,492.20 | 15,071 | 0.00 | $123,010.10 | $1,276.03 |
| 2025-11-14 06:51:44 | $773,407.82 | 15,070 | 0.00 | $122,517.97 | $873.86 |
| 2025-11-14 06:51:33 | $784,951.43 | 15,070 | 0.00 | $122,325.25 | $1,210.85 |
| 2025-11-14 06:51:23 | $785,934.86 | 15,068 | 0.00 | $122,229.76 | $1,139.21 |
| 2025-11-14 06:51:12 | $783,841.18 | 15,068 | 0.00 | $122,224.80 | $1,727.23 |
| 2025-11-14 06:51:02 | $788,950.45 | 15,069 | 0.00 | $123,325.62 | $1,321.82 |
| 2025-11-14 06:50:51 | $779,474.20 | 15,070 | 0.00 | $123,246.93 | $1,723.58 |
| 2025-11-14 06:50:40 | $793,637.49 | 15,070 | 0.00 | $122,641.40 | $1,308.31 |
| 2025-11-14 06:50:30 | $792,605.70 | 15,070 | 0.00 | $122,627.28 | $1,301.37 |
| 2025-11-14 06:50:19 | $793,581.59 | 15,071 | 0.00 | $122,603.42 | $1,387.85 |
| 2025-11-14 06:50:09 | $799,065.87 | 15,068 | 0.00 | $124,619.30 | $889.57 |
| 2025-11-14 06:49:58 | $799,221.48 | 15,068 | 0.00 | $124,616.18 | $1,039.17 |
| 2025-11-14 06:49:47 | $789,173.53 | 15,071 | 0.00 | $124,079.62 | $680.06 |
| 2025-11-14 06:49:37 | $788,641.36 | 15,067 | 0.00 | $123,934.76 | $990.00 |
| 2025-11-14 06:49:26 | $789,794.06 | 15,067 | 0.00 | $123,922.40 | $1,106.47 |
| 2025-11-14 06:49:16 | $799,716.16 | 15,066 | 0.00 | $123,824.43 | $1,071.45 |
| 2025-11-14 06:49:05 | $803,214.30 | 15,067 | 0.00 | $129,404.61 | $1,271.51 |
| 2025-11-14 06:48:54 | $794,982.71 | 15,066 | 0.00 | $129,312.17 | $1,945.26 |
| 2025-11-14 06:48:44 | $797,655.84 | 15,067 | 0.00 | $129,227.01 | $1,918.00 |
| 2025-11-14 06:48:33 | $778,274.29 | 15,068 | 0.00 | $128,771.24 | $3,785.91 |
| 2025-11-14 06:48:23 | $796,087.57 | 15,066 | 0.00 | $128,592.81 | $3,616.12 |
| 2025-11-14 06:48:12 | $784,497.32 | 15,062 | 0.00 | $128,250.94 | $3,619.79 |
| 2025-11-14 06:48:02 | $779,761.60 | 15,062 | 0.00 | $132,785.71 | $3,747.74 |
| 2025-11-14 06:47:51 | $758,301.64 | 15,062 | 0.00 | $132,055.55 | $3,022.50 |
| 2025-11-14 06:47:41 | $768,183.23 | 15,061 | 0.00 | $131,959.74 | $5,092.07 |
| 2025-11-14 06:47:30 | $798,829.14 | 15,059 | 0.00 | $129,667.30 | $3,925.26 |
| 2025-11-14 06:47:20 | $794,914.21 | 15,058 | 0.00 | $129,504.78 | $4,447.12 |
| 2025-11-14 06:47:09 | $791,148.20 | 15,055 | 0.00 | $129,316.84 | $4,611.33 |
| 2025-11-14 06:46:58 | $789,003.66 | 15,051 | 0.00 | $131,663.51 | $4,477.28 |
| 2025-11-14 06:46:48 | $807,951.15 | 15,050 | 0.00 | $130,146.98 | $3,908.98 |
| 2025-11-14 06:46:37 | $807,851.10 | 15,047 | 0.00 | $129,394.15 | $3,314.24 |
| 2025-11-14 06:46:27 | $788,023.94 | 15,046 | 0.00 | $128,669.55 | $3,041.63 |
| 2025-11-14 06:46:16 | $797,819.60 | 15,046 | 0.00 | $127,331.04 | $2,116.86 |
| 2025-11-14 06:46:06 | $794,987.93 | 15,045 | 0.00 | $127,237.18 | $2,029.31 |
| 2025-11-14 06:45:55 | $788,462.78 | 15,042 | 0.00 | $131,235.87 | $2,027.64 |
| 2025-11-14 06:45:44 | $778,655.43 | 15,041 | 0.00 | $130,287.64 | $1,356.33 |
| 2025-11-14 06:45:34 | $777,941.36 | 15,041 | 0.00 | $130,129.55 | $1,226.39 |
| 2025-11-14 06:45:23 | $773,729.16 | 15,039 | 0.00 | $129,567.97 | $962.63 |
| 2025-11-14 06:45:13 | $757,262.44 | 15,035 | 0.00 | $129,259.29 | $2,215.32 |
| 2025-11-14 06:45:02 | $764,737.28 | 15,033 | 0.00 | $135,688.02 | $2,276.56 |
| 2025-11-14 06:44:52 | $764,806.93 | 15,032 | 0.00 | $135,649.56 | $2,569.50 |
| 2025-11-14 06:44:41 | $758,554.71 | 15,031 | 0.00 | $135,372.64 | $2,337.20 |
| 2025-11-14 06:44:30 | $754,051.83 | 15,030 | 0.00 | $135,342.52 | $2,765.05 |
| 2025-11-14 06:44:20 | $748,410.89 | 15,032 | 0.00 | $134,931.97 | $2,423.58 |
| 2025-11-14 06:44:09 | $787,069.77 | 15,037 | 0.00 | $133,485.30 | $2,098.95 |
| 2025-11-14 06:43:59 | $765,768.39 | 15,038 | 0.00 | $139,298.04 | $2,056.74 |
| 2025-11-14 06:43:48 | $783,406.80 | 15,039 | 0.00 | $138,966.65 | $2,425.93 |
| 2025-11-14 06:43:37 | $775,812.08 | 15,039 | 0.00 | $138,874.90 | $2,520.35 |
| 2025-11-14 06:43:27 | $781,508.00 | 15,039 | 0.00 | $138,464.05 | $2,203.88 |
| 2025-11-14 06:43:16 | $818,089.92 | 15,040 | 0.00 | $137,410.06 | $1,276.67 |
| 2025-11-14 06:43:06 | $811,447.75 | 15,042 | 0.00 | $143,871.65 | $2,006.09 |
| 2025-11-14 06:42:55 | $811,393.29 | 15,042 | 0.00 | $143,859.56 | $3,267.31 |
| 2025-11-14 06:42:45 | $793,351.12 | 15,041 | 0.00 | $143,158.97 | $3,430.60 |
| 2025-11-14 06:42:34 | $803,710.94 | 15,039 | 0.00 | $142,878.43 | $9,410.98 |
| 2025-11-14 06:42:23 | $804,872.99 | 15,039 | 0.00 | $142,774.46 | $9,321.33 |
| 2025-11-14 06:42:13 | $793,931.37 | 15,034 | 0.00 | $142,751.64 | $9,368.15 |
| 2025-11-14 06:42:02 | $752,153.54 | 15,033 | 0.00 | $144,855.87 | $8,348.65 |
| 2025-11-14 06:41:52 | $797,621.05 | 15,035 | 0.00 | $144,140.02 | $7,834.64 |
| 2025-11-14 06:41:41 | $711,769.45 | 15,022 | 0.00 | $137,805.72 | $2,331.86 |
| 2025-11-14 06:41:31 | $703,480.72 | 15,020 | 0.00 | $137,091.95 | $1,804.32 |
| 2025-11-14 06:41:20 | $695,757.26 | 15,020 | 0.00 | $137,045.49 | $1,848.21 |
| 2025-11-14 06:41:10 | $705,915.71 | 15,023 | 0.00 | $136,936.94 | $1,792.63 |
| 2025-11-14 06:40:59 | $697,838.50 | 15,022 | 0.00 | $138,465.15 | $1,681.78 |
| 2025-11-14 06:40:48 | $696,460.27 | 15,018 | 0.00 | $137,776.94 | $1,005.46 |
| 2025-11-14 06:40:38 | $709,459.59 | 15,021 | 0.00 | $137,372.73 | $929.13 |
| 2025-11-14 06:40:27 | $712,051.46 | 15,022 | 0.00 | $137,193.51 | $803.85 |
| 2025-11-14 06:40:17 | $723,527.88 | 15,024 | 0.00 | $137,103.14 | $1,416.46 |
| 2025-11-14 06:40:06 | $721,696.23 | 15,022 | 0.00 | $139,072.24 | $1,365.32 |
| 2025-11-14 06:39:56 | $706,722.90 | 15,020 | 0.00 | $138,793.55 | $1,836.44 |
| 2025-11-14 06:39:45 | $706,112.96 | 15,019 | 0.00 | $138,763.11 | $1,811.07 |
| 2025-11-14 06:39:34 | $714,687.24 | 15,020 | 0.00 | $138,758.70 | $1,957.69 |
| 2025-11-14 06:39:24 | $723,044.20 | 15,021 | 0.00 | $138,411.72 | $1,663.59 |
| 2025-11-14 06:39:13 | $734,094.74 | 15,020 | 0.00 | $137,708.75 | $1,444.64 |
| 2025-11-14 06:39:03 | $734,672.98 | 15,020 | 0.00 | $140,484.56 | $2,106.10 |
| 2025-11-14 06:38:52 | $728,262.04 | 15,021 | 0.00 | $139,734.75 | $2,083.45 |
| 2025-11-14 06:38:41 | $721,025.93 | 15,021 | 0.00 | $139,729.68 | $2,082.39 |
| 2025-11-14 06:38:31 | $730,320.87 | 15,019 | 0.00 | $139,571.85 | $2,664.72 |
| 2025-11-14 06:38:20 | $727,299.65 | 15,017 | 0.00 | $139,525.77 | $2,772.26 |
| 2025-11-14 06:38:10 | $725,868.06 | 15,017 | 0.00 | $139,041.75 | $2,827.35 |
| 2025-11-14 06:37:59 | $720,889.85 | 15,016 | 0.00 | $139,280.96 | $1,986.16 |
| 2025-11-14 06:37:49 | $713,841.54 | 15,016 | 0.00 | $139,257.06 | $2,015.48 |
| 2025-11-14 06:37:38 | $725,139.23 | 15,017 | 0.00 | $138,105.64 | $887.10 |
| 2025-11-14 06:37:27 | $721,582.39 | 15,014 | 0.00 | $137,992.09 | $778.46 |
| 2025-11-14 06:37:17 | $720,251.60 | 15,016 | 0.00 | $137,599.57 | $1,494.10 |
| 2025-11-14 06:37:06 | $724,307.63 | 15,014 | 0.00 | $138,869.93 | $1,396.31 |
| 2025-11-14 06:36:55 | $721,029.54 | 15,012 | 0.00 | $138,807.59 | $2,186.39 |
| 2025-11-14 06:36:45 | $721,871.74 | 15,010 | 0.00 | $138,791.71 | $2,198.94 |
| 2025-11-14 06:36:34 | $712,686.05 | 15,008 | 0.00 | $138,772.02 | $2,227.07 |
| 2025-11-14 06:36:24 | $709,159.44 | 15,009 | 0.00 | $138,352.74 | $1,875.05 |
| 2025-11-14 06:36:13 | $676,040.64 | 15,010 | 0.00 | $137,658.95 | $1,232.65 |
| 2025-11-14 06:36:02 | $683,269.66 | 15,007 | 0.00 | $149,764.94 | $1,377.95 |
| 2025-11-14 06:35:51 | $688,088.83 | 15,007 | 0.00 | $149,031.55 | $899.73 |
| 2025-11-14 06:35:41 | $698,177.50 | 15,007 | 0.00 | $148,962.00 | $957.64 |
| 2025-11-14 06:35:30 | $689,810.97 | 15,006 | 0.00 | $148,937.74 | $991.54 |
| 2025-11-14 06:35:19 | $697,620.74 | 15,006 | 0.00 | $148,846.50 | $1,391.64 |
| 2025-11-14 06:35:09 | $690,931.67 | 15,006 | 0.00 | $148,561.51 | $1,118.32 |
| 2025-11-14 06:34:58 | $694,002.93 | 15,009 | 0.00 | $155,038.35 | $842.60 |
| 2025-11-14 06:34:47 | $699,534.96 | 15,009 | 0.00 | $154,806.37 | $748.51 |
| 2025-11-14 06:34:37 | $699,534.96 | 15,006 | 0.00 | $154,806.37 | $1,006.47 |
| 2025-11-14 06:34:26 | $699,054.66 | 15,006 | 0.00 | $154,789.72 | $1,686.63 |
| 2025-11-14 06:34:16 | $684,153.45 | 15,006 | 0.00 | $154,256.87 | $1,232.57 |
| 2025-11-14 06:34:05 | $692,587.76 | 15,005 | 0.00 | $155,866.05 | $1,302.76 |
| 2025-11-14 06:33:55 | $696,553.67 | 15,006 | 0.00 | $155,697.35 | $1,219.26 |
| 2025-11-14 06:33:45 | $691,462.93 | 15,008 | 0.00 | $155,558.80 | $1,810.13 |
| 2025-11-14 06:33:34 | $669,008.38 | 15,012 | 0.00 | $155,360.86 | $1,952.18 |
| 2025-11-14 06:33:23 | $686,558.06 | 15,011 | 0.00 | $154,724.04 | $1,587.83 |
| 2025-11-14 06:33:13 | $686,526.19 | 15,009 | 0.00 | $154,645.26 | $1,729.10 |
| 2025-11-14 06:33:02 | $681,343.02 | 15,010 | 0.00 | $155,527.46 | $1,857.03 |
| 2025-11-14 06:32:51 | $671,683.65 | 15,012 | 0.00 | $155,300.24 | $1,663.89 |
| 2025-11-14 06:32:41 | $665,441.55 | 15,012 | 0.00 | $154,783.84 | $1,169.10 |
| 2025-11-14 06:32:30 | $669,934.19 | 15,013 | 0.00 | $154,441.90 | $847.43 |
| 2025-11-14 06:32:20 | $682,225.18 | 15,017 | 0.00 | $154,074.65 | $545.93 |
| 2025-11-14 06:32:09 | $672,341.11 | 15,018 | 0.00 | $153,748.30 | $403.55 |
| 2025-11-14 06:31:58 | $673,645.96 | 15,019 | 0.00 | $157,705.52 | $329.81 |
| 2025-11-14 06:31:48 | $681,938.02 | 15,020 | 0.00 | $157,695.87 | $448.62 |
| 2025-11-14 06:31:37 | $681,473.85 | 15,019 | 0.00 | $157,656.55 | $582.44 |
| 2025-11-14 06:31:27 | $679,456.43 | 15,017 | 0.00 | $157,572.38 | $1,047.22 |
| 2025-11-14 06:31:16 | $678,130.54 | 15,018 | 0.00 | $157,524.07 | $1,005.57 |
| 2025-11-14 06:31:06 | $673,628.85 | 15,017 | 0.00 | $157,386.57 | $1,001.64 |
| 2025-11-14 06:30:55 | $667,421.50 | 15,016 | 0.00 | $160,188.12 | $997.47 |
| 2025-11-14 06:30:45 | $676,770.19 | 15,015 | 0.00 | $160,021.99 | $1,373.28 |
| 2025-11-14 06:30:34 | $679,003.41 | 15,015 | 0.00 | $159,898.24 | $1,253.67 |
| 2025-11-14 06:30:23 | $687,040.59 | 15,016 | 0.00 | $159,342.62 | $905.86 |
| 2025-11-14 06:30:13 | $689,006.38 | 15,015 | 0.00 | $159,275.26 | $1,119.35 |
| 2025-11-14 06:30:02 | $697,420.85 | 15,014 | 0.00 | $165,610.19 | $1,435.86 |
| 2025-11-14 06:29:52 | $689,054.29 | 15,015 | 0.00 | $165,601.75 | $1,604.61 |
| 2025-11-14 06:29:41 | $682,797.75 | 15,014 | 0.00 | $165,068.24 | $1,161.05 |
| 2025-11-14 06:29:30 | $682,419.05 | 15,012 | 0.00 | $165,064.10 | $2,042.96 |
| 2025-11-14 06:29:20 | $682,391.42 | 15,014 | 0.00 | $164,766.80 | $2,935.30 |
| 2025-11-14 06:29:09 | $675,905.64 | 15,015 | 0.00 | $164,575.44 | $3,096.93 |
| 2025-11-14 06:28:59 | $684,227.91 | 15,017 | 0.00 | $172,112.68 | $3,492.50 |
| 2025-11-14 06:28:48 | $682,918.71 | 15,017 | 0.00 | $171,935.50 | $3,336.04 |
| 2025-11-14 06:28:38 | $660,152.15 | 15,014 | 0.00 | $171,129.33 | $2,845.93 |
| 2025-11-14 06:28:27 | $664,392.85 | 15,017 | 0.00 | $170,813.61 | $2,998.04 |
| 2025-11-14 06:28:16 | $651,629.92 | 15,018 | 0.00 | $169,769.85 | $5,041.26 |
| 2025-11-14 06:28:06 | $670,394.81 | 15,019 | 0.00 | $178,772.28 | $4,349.06 |
| 2025-11-14 06:27:55 | $662,184.28 | 15,019 | 0.00 | $178,715.21 | $4,406.65 |
| 2025-11-14 06:27:45 | $668,564.04 | 15,021 | 0.00 | $178,653.17 | $4,397.65 |
| 2025-11-14 06:27:34 | $661,109.54 | 15,023 | 0.00 | $178,378.43 | $4,249.41 |
| 2025-11-14 06:27:24 | $661,036.37 | 15,018 | 0.00 | $177,879.65 | $4,928.33 |
| 2025-11-14 06:27:13 | $686,332.68 | 15,012 | 0.00 | $174,790.55 | $2,061.56 |
| 2025-11-14 06:27:02 | $677,107.60 | 15,011 | 0.00 | $175,607.07 | $1,732.75 |
| 2025-11-14 06:26:52 | $674,755.75 | 15,010 | 0.00 | $175,443.20 | $1,770.01 |
| 2025-11-14 06:26:41 | $675,881.97 | 15,010 | 0.00 | $175,414.28 | $3,406.94 |
| 2025-11-14 06:26:31 | $677,759.95 | 15,009 | 0.00 | $175,167.11 | $3,407.55 |
| 2025-11-14 06:26:20 | $687,754.10 | 15,011 | 0.00 | $174,066.95 | $2,534.52 |
| 2025-11-14 06:26:10 | $696,141.86 | 15,012 | 0.00 | $173,888.57 | $3,068.23 |
| 2025-11-14 06:25:59 | $686,621.54 | 15,013 | 0.00 | $180,217.43 | $2,987.35 |
| 2025-11-14 06:25:48 | $724,690.72 | 15,015 | 0.00 | $180,097.31 | $3,033.17 |
| 2025-11-14 06:25:38 | $695,410.90 | 15,008 | 0.00 | $178,417.19 | $2,223.82 |
| 2025-11-14 06:25:28 | $699,611.91 | 15,008 | 0.00 | $178,096.99 | $2,288.80 |
| 2025-11-14 06:25:17 | $704,121.17 | 15,008 | 0.00 | $177,956.54 | $2,194.22 |
| 2025-11-14 06:25:06 | $720,010.79 | 15,007 | 0.00 | $180,360.65 | $1,566.86 |
| 2025-11-14 06:24:55 | $711,875.74 | 15,008 | 0.00 | $180,346.29 | $1,574.86 |
| 2025-11-14 06:24:45 | $738,114.72 | 15,011 | 0.00 | $179,398.75 | $636.61 |
| 2025-11-14 06:24:35 | $736,637.99 | 15,012 | 0.00 | $179,309.56 | $547.43 |
| 2025-11-14 06:24:24 | $729,353.04 | 15,012 | 0.00 | $179,096.75 | $336.43 |
| 2025-11-14 06:24:14 | $729,419.58 | 15,012 | 0.00 | $178,805.05 | $149.58 |
| 2025-11-14 06:24:03 | $738,529.13 | 15,014 | 0.00 | $182,374.96 | $139.03 |
| 2025-11-14 06:23:52 | $737,305.01 | 15,014 | 0.00 | $182,352.58 | $131.08 |
| 2025-11-14 06:23:41 | $735,161.62 | 15,014 | 0.00 | $182,343.30 | $344.76 |
| 2025-11-14 06:23:31 | $736,281.15 | 15,013 | 0.00 | $182,341.48 | $570.44 |
| 2025-11-14 06:23:20 | $736,197.11 | 15,013 | 0.00 | $182,329.25 | $572.36 |
| 2025-11-14 06:23:10 | $734,492.44 | 15,010 | 0.00 | $182,236.64 | $805.88 |
| 2025-11-14 06:22:59 | $733,719.05 | 15,009 | 0.00 | $185,546.69 | $1,733.99 |
| 2025-11-14 06:22:49 | $733,719.05 | 15,010 | 0.00 | $185,546.69 | $1,733.99 |
| 2025-11-14 06:22:38 | $733,996.88 | 15,008 | 0.00 | $185,323.73 | $1,973.83 |
| 2025-11-14 06:22:27 | $723,880.06 | 15,008 | 0.00 | $185,082.08 | $2,068.90 |
| 2025-11-14 06:22:17 | $723,880.06 | 15,009 | 0.00 | $185,082.08 | $2,216.28 |
| 2025-11-14 06:22:06 | $729,587.33 | 15,010 | 0.00 | $191,221.55 | $1,890.23 |
| 2025-11-14 06:21:56 | $734,571.83 | 15,008 | 0.00 | $190,328.61 | $1,763.34 |
| 2025-11-14 06:21:45 | $726,286.45 | 15,006 | 0.00 | $189,841.25 | $1,411.95 |
| 2025-11-14 06:21:35 | $727,419.60 | 15,006 | 0.00 | $189,797.06 | $1,583.56 |
| 2025-11-14 06:21:24 | $722,948.59 | 15,002 | 0.00 | $189,352.69 | $1,491.59 |
| 2025-11-14 06:21:14 | $723,047.57 | 15,004 | 0.00 | $189,331.40 | $2,071.31 |
| 2025-11-14 06:21:03 | $721,989.25 | 15,003 | 0.00 | $193,766.40 | $3,476.64 |
| 2025-11-14 06:20:53 | $743,697.08 | 15,003 | 0.00 | $193,000.36 | $2,734.42 |
| 2025-11-14 06:20:42 | $735,696.33 | 15,008 | 0.00 | $192,870.36 | $2,635.10 |
| 2025-11-14 06:20:32 | $737,560.23 | 15,007 | 0.00 | $192,575.95 | $2,397.17 |
| 2025-11-14 06:20:21 | $737,207.33 | 15,006 | 0.00 | $192,274.24 | $2,219.24 |
| 2025-11-14 06:20:10 | $755,721.62 | 15,003 | 0.00 | $191,485.19 | $282.83 |
| 2025-11-14 06:20:00 | $755,612.15 | 15,005 | 0.00 | $191,457.77 | $328.31 |
| 2025-11-14 06:19:49 | $754,109.44 | 15,005 | 0.00 | $191,453.53 | $394.11 |
| 2025-11-14 06:19:39 | $752,949.10 | 15,004 | 0.00 | $191,379.24 | $526.79 |
| 2025-11-14 06:19:28 | $743,037.03 | 15,002 | 0.00 | $191,345.06 | $668.37 |
| 2025-11-14 06:19:17 | $747,152.87 | 15,001 | 0.00 | $191,237.34 | $983.97 |
| 2025-11-14 06:19:07 | $740,072.16 | 15,000 | 0.00 | $192,013.72 | $948.99 |
| 2025-11-14 06:18:56 | $741,390.83 | 15,002 | 0.00 | $191,871.30 | $3,139.47 |
| 2025-11-14 06:18:46 | $750,416.11 | 15,004 | 0.00 | $191,870.18 | $3,550.76 |
| 2025-11-14 06:18:35 | $752,004.28 | 15,005 | 0.00 | $191,663.80 | $3,516.27 |
| 2025-11-14 06:18:25 | $748,714.40 | 15,004 | 0.00 | $191,488.05 | $3,411.71 |
| 2025-11-14 06:18:14 | $760,866.88 | 15,006 | 0.00 | $191,064.73 | $3,127.25 |
| 2025-11-14 06:18:03 | $772,197.94 | 15,010 | 0.00 | $193,062.09 | $2,781.67 |
| 2025-11-14 06:17:53 | $798,294.55 | 15,011 | 0.00 | $192,047.01 | $1,793.98 |
| 2025-11-14 06:17:42 | $803,838.82 | 15,011 | 0.00 | $191,316.35 | $1,150.83 |
| 2025-11-14 06:17:32 | $794,893.36 | 15,010 | 0.00 | $191,286.39 | $1,158.25 |
| 2025-11-14 06:17:21 | $807,789.19 | 15,012 | 0.00 | $191,101.33 | $1,105.18 |
| 2025-11-14 06:17:11 | $802,309.67 | 15,014 | 0.00 | $190,948.64 | $1,002.04 |
| 2025-11-14 06:17:00 | $810,308.90 | 15,017 | 0.00 | $191,254.28 | $414.51 |
| 2025-11-14 06:16:49 | $821,363.35 | 15,019 | 0.00 | $191,139.38 | $908.36 |
| 2025-11-14 06:16:39 | $820,639.89 | 15,018 | 0.00 | $191,138.29 | $1,012.79 |
| 2025-11-14 06:16:28 | $814,908.77 | 15,016 | 0.00 | $191,102.00 | $1,307.51 |
| 2025-11-14 06:16:18 | $827,298.89 | 15,017 | 0.00 | $190,921.45 | $1,138.32 |
| 2025-11-14 06:16:07 | $828,699.16 | 15,016 | 0.00 | $190,919.74 | $1,204.49 |
| 2025-11-14 06:15:57 | $823,157.24 | 15,016 | 0.00 | $191,012.08 | $2,456.63 |
| 2025-11-14 06:15:46 | $835,720.10 | 15,018 | 0.00 | $190,790.47 | $3,425.17 |
| 2025-11-14 06:15:36 | $833,761.71 | 15,017 | 0.00 | $190,421.29 | $3,508.56 |
| 2025-11-14 06:15:25 | $821,163.39 | 15,020 | 0.00 | $190,090.27 | $3,217.54 |
| 2025-11-14 06:15:14 | $831,018.66 | 15,020 | 0.00 | $190,064.22 | $3,296.95 |
| 2025-11-14 06:15:04 | $827,944.81 | 15,016 | 0.00 | $190,705.99 | $3,221.92 |
| 2025-11-14 06:14:53 | $861,008.50 | 15,017 | 0.00 | $189,253.62 | $1,831.02 |
| 2025-11-14 06:14:43 | $835,222.99 | 15,017 | 0.00 | $188,100.56 | $883.20 |
| 2025-11-14 06:14:32 | $837,913.67 | 15,018 | 0.00 | $187,647.98 | $642.37 |
| 2025-11-14 06:14:22 | $834,258.89 | 15,016 | 0.00 | $187,593.85 | $664.22 |
| 2025-11-14 06:14:11 | $831,436.88 | 15,017 | 0.00 | $187,484.07 | $554.43 |
| 2025-11-14 06:14:00 | $822,588.78 | 15,016 | 0.00 | $187,830.30 | $563.59 |
| 2025-11-14 06:13:50 | $832,764.33 | 15,015 | 0.00 | $187,744.44 | $537.08 |
| 2025-11-14 06:13:39 | $824,794.83 | 15,013 | 0.00 | $187,505.56 | $823.02 |
| 2025-11-14 06:13:28 | $821,203.28 | 15,012 | 0.00 | $187,364.65 | $682.10 |
| 2025-11-14 06:13:18 | $814,069.55 | 15,014 | 0.00 | $187,288.67 | $606.12 |
| 2025-11-14 06:13:07 | $822,371.42 | 15,015 | 0.00 | $187,284.61 | $1,236.15 |
| 2025-11-14 06:12:56 | $813,320.30 | 15,015 | 0.00 | $187,812.56 | $1,441.40 |
| 2025-11-14 06:12:46 | $820,207.52 | 15,014 | 0.00 | $187,756.71 | $1,426.01 |
| 2025-11-14 06:12:35 | $832,246.37 | 15,015 | 0.00 | $187,231.90 | $2,315.54 |
| 2025-11-14 06:12:25 | $832,246.37 | 15,016 | 0.00 | $187,231.90 | $3,045.02 |
| 2025-11-14 06:12:14 | $832,246.37 | 15,015 | 0.00 | $187,231.90 | $3,128.02 |
| 2025-11-14 06:12:04 | $835,009.41 | 15,017 | 0.00 | $189,914.52 | $2,821.43 |
| 2025-11-14 06:11:53 | $843,064.79 | 15,020 | 0.00 | $189,649.26 | $2,556.28 |
| 2025-11-14 06:11:42 | $827,552.58 | 15,017 | 0.00 | $188,983.08 | $1,899.77 |
| 2025-11-14 06:11:32 | $821,966.28 | 15,019 | 0.00 | $188,077.71 | $1,559.66 |
| 2025-11-14 06:11:21 | $805,556.75 | 15,017 | 0.00 | $187,501.89 | $1,511.55 |
| 2025-11-14 06:11:11 | $803,005.62 | 15,019 | 0.00 | $187,399.41 | $2,450.17 |
| 2025-11-14 06:11:00 | $796,353.75 | 15,020 | 0.00 | $187,957.13 | $2,682.11 |
| 2025-11-14 06:10:50 | $810,777.90 | 15,021 | 0.00 | $187,665.83 | $2,455.71 |
| 2025-11-14 06:10:39 | $808,916.86 | 15,018 | 0.00 | $187,642.20 | $2,433.34 |
| 2025-11-14 06:10:29 | $816,619.91 | 15,015 | 0.00 | $187,088.72 | $2,264.64 |
| 2025-11-14 06:10:18 | $813,155.18 | 15,016 | 0.00 | $186,482.86 | $1,787.00 |
| 2025-11-14 06:10:07 | $803,143.99 | 15,019 | 0.00 | $186,949.77 | $926.21 |
| 2025-11-14 06:09:57 | $814,366.04 | 15,017 | 0.00 | $186,676.57 | $1,128.75 |
| 2025-11-14 06:09:46 | $804,175.22 | 15,017 | 0.00 | $186,660.63 | $1,301.62 |
| 2025-11-14 06:09:35 | $805,474.01 | 15,018 | 0.00 | $186,622.02 | $1,298.73 |
| 2025-11-14 06:09:25 | $809,937.78 | 15,016 | 0.00 | $186,274.88 | $1,047.97 |
| 2025-11-14 06:09:14 | $810,887.70 | 15,016 | 0.00 | $186,049.09 | $2,687.22 |
| 2025-11-14 06:09:04 | $808,018.44 | 15,014 | 0.00 | $187,265.93 | $2,632.17 |
| 2025-11-14 06:08:53 | $819,133.06 | 15,012 | 0.00 | $186,819.22 | $3,284.29 |
| 2025-11-14 06:08:43 | $817,781.87 | 15,012 | 0.00 | $186,630.90 | $3,246.53 |
| 2025-11-14 06:08:32 | $810,362.43 | 15,012 | 0.00 | $186,595.19 | $3,214.96 |
| 2025-11-14 06:08:21 | $830,323.53 | 15,013 | 0.00 | $186,039.20 | $2,956.52 |
| 2025-11-14 06:08:11 | $790,962.81 | 15,014 | 0.00 | $184,802.84 | $1,918.62 |
| 2025-11-14 06:08:00 | $831,833.87 | 15,012 | 0.00 | $186,185.73 | $2,210.54 |
| 2025-11-14 06:07:50 | $806,623.43 | 15,012 | 0.00 | $185,164.03 | $1,575.85 |
| 2025-11-14 06:07:39 | $811,694.29 | 15,012 | 0.00 | $185,011.36 | $1,691.41 |
| 2025-11-14 06:07:28 | $797,457.16 | 15,010 | 0.00 | $184,862.83 | $1,706.85 |
| 2025-11-14 06:07:18 | $813,387.97 | 15,012 | 0.00 | $184,638.68 | $2,690.30 |
| 2025-11-14 06:07:07 | $771,168.39 | 15,008 | 0.00 | $184,061.76 | $2,372.97 |
| 2025-11-14 06:06:57 | $805,055.77 | 15,007 | 0.00 | $185,493.49 | $2,523.34 |
| 2025-11-14 06:06:46 | $761,975.33 | 15,008 | 0.00 | $184,945.98 | $1,988.11 |
| 2025-11-14 06:06:35 | $796,619.78 | 15,008 | 0.00 | $184,838.25 | $2,739.04 |
| 2025-11-14 06:06:25 | $773,388.27 | 15,006 | 0.00 | $183,534.55 | $1,526.97 |
| 2025-11-14 06:06:14 | $781,568.44 | 15,007 | 0.00 | $183,461.90 | $1,454.33 |
| 2025-11-14 06:06:04 | $778,195.65 | 15,008 | 0.00 | $184,068.05 | $2,395.42 |
| 2025-11-14 06:05:53 | $771,110.37 | 15,007 | 0.00 | $183,840.62 | $2,219.02 |
| 2025-11-14 06:05:45 | $772,174.20 | 15,006 | 0.00 | $183,828.33 | $2,324.54 |
| 2025-11-14 06:05:35 | $752,893.49 | 15,006 | 0.00 | $182,966.75 | $1,780.04 |
| 2025-11-14 06:05:24 | $754,468.08 | 15,008 | 0.00 | $182,878.04 | $1,691.68 |
| 2025-11-14 06:05:14 | $754,468.08 | 15,007 | 0.00 | $182,878.04 | $1,863.87 |
| 2025-11-14 06:04:52 | $742,098.24 | 15,014 | 0.00 | $184,488.09 | $752.70 |
| 2025-11-14 06:04:41 | $744,746.24 | 15,016 | 0.00 | $184,392.32 | $826.83 |
| 2025-11-14 06:04:31 | $760,636.87 | 15,022 | 0.00 | $184,075.24 | $757.21 |
| 2025-11-14 06:04:20 | $761,430.90 | 15,023 | 0.00 | $184,058.66 | $775.01 |
| 2025-11-14 06:04:10 | $756,220.54 | 15,021 | 0.00 | $183,895.77 | $719.19 |
| 2025-11-14 06:03:59 | $752,387.98 | 15,020 | 0.00 | $184,175.06 | $868.66 |
| 2025-11-14 06:03:49 | $752,387.98 | 15,019 | 0.00 | $184,175.06 | $1,155.00 |
| 2025-11-14 06:03:38 | $749,119.05 | 15,020 | 0.00 | $184,005.17 | $1,207.26 |
| 2025-11-14 06:03:28 | $758,955.32 | 15,023 | 0.00 | $183,757.71 | $1,003.22 |
| 2025-11-14 06:03:17 | $749,124.03 | 15,021 | 0.00 | $183,628.56 | $874.08 |
| 2025-11-14 06:03:06 | $749,430.71 | 15,022 | 0.00 | $185,000.11 | $1,706.58 |
| 2025-11-14 06:02:56 | $747,528.47 | 15,022 | 0.00 | $184,695.19 | $2,061.47 |
| 2025-11-14 06:02:45 | $743,012.10 | 15,021 | 0.00 | $184,371.85 | $1,772.40 |
| 2025-11-14 06:02:35 | $745,728.21 | 15,020 | 0.00 | $184,186.69 | $2,130.16 |
| 2025-11-14 06:02:24 | $746,252.08 | 15,020 | 0.00 | $184,143.26 | $2,287.98 |
| 2025-11-14 06:02:13 | $749,820.10 | 15,022 | 0.00 | $184,107.95 | $2,343.70 |
| 2025-11-14 06:02:03 | $745,232.89 | 15,020 | 0.00 | $184,099.91 | $1,523.95 |
| 2025-11-14 06:01:52 | $733,931.39 | 15,019 | 0.00 | $183,470.73 | $1,016.25 |
| 2025-11-14 06:01:42 | $738,166.93 | 15,019 | 0.00 | $183,301.86 | $1,470.61 |
| 2025-11-14 06:01:31 | $729,034.65 | 15,019 | 0.00 | $182,893.53 | $1,393.90 |
| 2025-11-14 06:01:21 | $733,556.78 | 15,019 | 0.00 | $182,692.30 | $1,303.39 |
| 2025-11-14 06:01:10 | $734,574.90 | 15,019 | 0.00 | $182,599.35 | $1,377.78 |
| 2025-11-14 06:00:59 | $742,312.61 | 15,019 | 0.00 | $183,220.89 | $1,625.27 |
| 2025-11-14 06:00:49 | $745,084.64 | 15,017 | 0.00 | $182,881.96 | $1,772.51 |
| 2025-11-14 06:00:38 | $744,748.22 | 15,015 | 0.00 | $182,149.45 | $1,534.99 |
| 2025-11-14 06:00:28 | $742,411.35 | 15,015 | 0.00 | $182,073.87 | $1,656.77 |
| 2025-11-14 06:00:17 | $746,368.99 | 15,020 | 0.00 | $181,871.84 | $1,737.92 |
| 2025-11-14 06:00:07 | $747,759.12 | 15,022 | 0.00 | $184,611.48 | $1,599.38 |
| 2025-11-14 05:59:56 | $752,157.81 | 15,022 | 0.00 | $184,165.54 | $1,197.45 |
| 2025-11-14 05:59:45 | $748,588.77 | 15,023 | 0.00 | $183,987.64 | $1,031.55 |
| 2025-11-14 05:59:35 | $737,284.34 | 15,021 | 0.00 | $183,426.43 | $776.21 |
| 2025-11-14 05:59:24 | $739,762.33 | 15,023 | 0.00 | $183,295.29 | $1,659.90 |
| 2025-11-14 05:59:14 | $742,777.50 | 15,022 | 0.00 | $183,232.46 | $1,985.08 |
| 2025-11-14 05:59:03 | $732,103.67 | 15,022 | 0.00 | $185,515.30 | $2,317.56 |
| 2025-11-14 05:58:53 | $732,622.49 | 15,025 | 0.00 | $185,502.20 | $2,940.67 |
| 2025-11-14 05:58:42 | $728,374.65 | 15,024 | 0.00 | $185,334.38 | $2,897.68 |
| 2025-11-14 05:58:31 | $728,673.61 | 15,024 | 0.00 | $185,008.06 | $2,727.21 |
| 2025-11-14 05:58:21 | $707,035.16 | 15,024 | 0.00 | $183,801.03 | $1,935.50 |
| 2025-11-14 05:58:10 | $706,786.70 | 15,025 | 0.00 | $183,781.53 | $2,742.65 |
| 2025-11-14 05:58:00 | $753,409.66 | 15,026 | 0.00 | $184,424.40 | $2,429.61 |
| 2025-11-14 05:57:49 | $736,427.18 | 15,025 | 0.00 | $183,788.18 | $1,877.11 |
| 2025-11-14 05:57:39 | $738,126.54 | 15,027 | 0.00 | $183,663.36 | $1,957.01 |
| 2025-11-14 05:57:28 | $744,661.96 | 15,028 | 0.00 | $183,368.26 | $1,876.75 |
| 2025-11-14 05:57:17 | $741,904.62 | 15,028 | 0.00 | $183,148.69 | $1,747.59 |
| 2025-11-14 05:57:07 | $733,764.01 | 15,028 | 0.00 | $182,099.77 | $752.16 |
| 2025-11-14 05:56:56 | $730,657.74 | 15,028 | 0.00 | $183,525.45 | $736.36 |
| 2025-11-14 05:56:46 | $730,657.74 | 15,028 | 0.00 | $183,525.45 | $764.10 |
| 2025-11-14 05:56:35 | $727,358.59 | 15,026 | 0.00 | $183,320.73 | $1,065.17 |
| 2025-11-14 05:56:25 | $722,315.01 | 15,024 | 0.00 | $183,092.97 | $1,529.27 |
| 2025-11-14 05:56:14 | $721,840.37 | 15,024 | 0.00 | $183,005.98 | $1,512.16 |
| 2025-11-14 05:56:04 | $723,097.21 | 15,023 | 0.00 | $184,638.10 | $1,634.74 |
| 2025-11-14 05:55:53 | $718,601.32 | 15,022 | 0.00 | $184,456.43 | $1,508.30 |
| 2025-11-14 05:55:42 | $713,427.34 | 15,020 | 0.00 | $184,101.85 | $1,198.22 |
| 2025-11-14 05:55:32 | $724,109.50 | 15,019 | 0.00 | $183,741.82 | $1,372.40 |
| 2025-11-14 05:55:21 | $715,534.29 | 15,018 | 0.00 | $183,239.81 | $875.86 |
| 2025-11-14 05:55:10 | $715,764.63 | 15,017 | 0.00 | $183,105.57 | $795.82 |
| 2025-11-14 05:55:00 | $716,056.71 | 15,018 | 0.00 | $186,513.51 | $915.67 |
| 2025-11-14 05:54:50 | $713,028.96 | 15,017 | 0.00 | $186,462.60 | $955.18 |
| 2025-11-14 05:54:39 | $707,993.20 | 15,016 | 0.00 | $186,408.25 | $1,992.17 |
| 2025-11-14 05:54:29 | $690,996.64 | 15,013 | 0.00 | $185,883.88 | $2,052.90 |
| 2025-11-14 05:54:18 | $698,638.80 | 15,015 | 0.00 | $185,871.36 | $3,700.99 |
| 2025-11-14 05:54:07 | $693,984.45 | 15,015 | 0.00 | $186,661.80 | $4,721.07 |
| 2025-11-14 05:53:57 | $688,467.02 | 15,016 | 0.00 | $186,345.00 | $8,425.81 |
| 2025-11-14 05:53:46 | $700,959.42 | 15,016 | 0.00 | $185,531.63 | $7,653.08 |
| 2025-11-14 05:53:36 | $701,552.73 | 15,017 | 0.00 | $184,945.59 | $7,408.98 |
| 2025-11-14 05:53:25 | $707,602.22 | 15,017 | 0.00 | $184,668.57 | $7,175.27 |
| 2025-11-14 05:53:14 | $729,728.30 | 15,026 | 0.00 | $182,943.19 | $5,877.27 |
| 2025-11-14 05:53:04 | $713,917.26 | 15,027 | 0.00 | $183,869.01 | $5,092.03 |
| 2025-11-14 05:52:53 | $742,414.90 | 15,025 | 0.00 | $179,843.77 | $1,791.04 |
| 2025-11-14 05:52:43 | $732,329.90 | 15,023 | 0.00 | $179,485.35 | $1,731.91 |
| 2025-11-14 05:52:32 | $723,939.40 | 15,023 | 0.00 | $179,464.88 | $2,120.30 |
| 2025-11-14 05:52:21 | $723,975.18 | 15,025 | 0.00 | $179,281.93 | $2,605.95 |
| 2025-11-14 05:52:11 | $722,571.24 | 15,025 | 0.00 | $179,825.17 | $2,801.88 |
| 2025-11-14 05:52:00 | $688,376.47 | 15,024 | 0.00 | $179,044.99 | $2,079.63 |
| 2025-11-14 05:51:50 | $688,376.47 | 15,024 | 0.00 | $179,044.99 | $2,179.54 |
| 2025-11-14 05:51:39 | $699,710.35 | 15,031 | 0.00 | $178,360.48 | $1,593.60 |
| 2025-11-14 05:51:28 | $731,171.51 | 15,030 | 0.00 | $177,986.75 | $1,219.87 |
| 2025-11-14 05:51:18 | $719,104.25 | 15,030 | 0.00 | $177,528.70 | $1,542.24 |
| 2025-11-14 05:51:08 | $713,728.48 | 15,031 | 0.00 | $177,183.39 | $1,511.23 |
| 2025-11-14 05:50:57 | $714,579.33 | 15,031 | 0.00 | $178,780.73 | $1,620.14 |
| 2025-11-14 05:50:46 | $715,950.03 | 15,032 | 0.00 | $178,724.48 | $1,681.71 |
| 2025-11-14 05:50:36 | $709,016.50 | 15,032 | 0.00 | $178,625.90 | $2,607.39 |
| 2025-11-14 05:50:25 | $716,806.89 | 15,032 | 0.00 | $178,603.97 | $3,060.69 |
| 2025-11-14 05:50:15 | $720,320.14 | 15,030 | 0.00 | $177,785.96 | $2,432.24 |
| 2025-11-14 05:50:04 | $689,437.02 | 15,034 | 0.00 | $179,625.47 | $3,807.48 |
| 2025-11-14 05:49:54 | $723,768.51 | 15,032 | 0.00 | $179,442.16 | $3,705.16 |
| 2025-11-14 05:49:43 | $718,890.12 | 15,031 | 0.00 | $179,074.66 | $5,112.35 |
| 2025-11-14 05:49:33 | $713,987.41 | 15,036 | 0.00 | $178,318.78 | $4,582.79 |
| 2025-11-14 05:49:22 | $719,799.72 | 15,041 | 0.00 | $177,843.55 | $4,153.97 |
| 2025-11-14 05:49:12 | $724,579.88 | 15,043 | 0.00 | $177,586.96 | $6,013.54 |
| 2025-11-14 05:49:01 | $698,648.92 | 15,042 | 0.00 | $178,630.57 | $4,912.70 |
| 2025-11-14 05:48:51 | $680,820.82 | 15,046 | 0.00 | $177,654.67 | $4,933.32 |
| 2025-11-14 05:48:40 | $665,694.86 | 15,049 | 0.00 | $176,552.75 | $5,139.95 |
| 2025-11-14 05:48:29 | $666,264.88 | 15,051 | 0.00 | $176,548.56 | $5,189.41 |
| 2025-11-14 05:48:18 | $645,665.66 | 15,049 | 0.00 | $175,459.42 | $4,757.85 |
| 2025-11-14 05:48:08 | $664,331.60 | 15,049 | 0.00 | $174,385.99 | $4,800.95 |
| 2025-11-14 05:47:57 | $672,699.36 | 15,055 | 0.00 | $175,251.16 | $4,810.86 |
| 2025-11-14 05:47:47 | $671,100.63 | 15,053 | 0.00 | $174,829.30 | $4,448.49 |
| 2025-11-14 05:47:36 | $670,638.33 | 15,052 | 0.00 | $173,590.04 | $3,503.51 |
| 2025-11-14 05:47:25 | $673,043.83 | 15,054 | 0.00 | $173,389.99 | $3,605.00 |
| 2025-11-14 05:47:15 | $651,836.14 | 15,055 | 0.00 | $172,839.67 | $3,595.79 |
| 2025-11-14 05:47:04 | $678,798.05 | 15,054 | 0.00 | $173,203.84 | $2,666.58 |
| 2025-11-14 05:46:54 | $665,011.72 | 15,053 | 0.00 | $171,959.19 | $1,929.76 |
| 2025-11-14 05:46:43 | $662,852.10 | 15,053 | 0.00 | $171,934.35 | $2,982.29 |
| 2025-11-14 05:46:33 | $658,811.68 | 15,055 | 0.00 | $171,673.80 | $3,089.28 |
| 2025-11-14 05:46:22 | $653,909.09 | 15,053 | 0.00 | $171,338.54 | $4,272.82 |
| 2025-11-14 05:46:11 | $642,284.63 | 15,054 | 0.00 | $170,796.01 | $4,084.50 |
| 2025-11-14 05:46:01 | $642,682.69 | 15,055 | 0.00 | $171,823.69 | $4,104.77 |
| 2025-11-14 05:45:50 | $632,552.39 | 15,054 | 0.00 | $171,544.27 | $4,695.54 |
| 2025-11-14 05:45:40 | $630,644.06 | 15,054 | 0.00 | $170,349.55 | $4,431.26 |
| 2025-11-14 05:45:29 | $622,441.35 | 15,054 | 0.00 | $169,521.55 | $6,125.39 |
| 2025-11-14 05:45:19 | $639,872.74 | 15,051 | 0.00 | $168,311.88 | $5,103.70 |
| 2025-11-14 05:45:08 | $636,308.03 | 15,053 | 0.00 | $168,147.85 | $6,501.29 |
| 2025-11-14 05:44:58 | $615,794.64 | 15,053 | 0.00 | $170,544.95 | $5,772.61 |
| 2025-11-14 05:44:47 | $617,710.34 | 15,053 | 0.00 | $169,935.10 | $7,707.55 |
| 2025-11-14 05:44:36 | $624,987.92 | 15,054 | 0.00 | $167,559.95 | $5,632.03 |
| 2025-11-14 05:44:26 | $647,609.02 | 15,058 | 0.00 | $166,965.68 | $6,495.15 |
| 2025-11-14 05:44:15 | $667,805.95 | 15,057 | 0.00 | $165,853.59 | $6,405.70 |
| 2025-11-14 05:44:05 | $647,158.56 | 15,057 | 0.00 | $166,353.68 | $6,125.10 |
| 2025-11-14 05:43:54 | $648,864.97 | 15,057 | 0.00 | $166,078.66 | $7,107.83 |
| 2025-11-14 05:43:43 | $636,426.04 | 15,055 | 0.00 | $163,441.71 | $5,841.36 |
| 2025-11-14 05:43:33 | $632,707.15 | 15,056 | 0.00 | $162,635.78 | $6,353.15 |
| 2025-11-14 05:43:22 | $623,126.80 | 15,050 | 0.00 | $161,653.41 | $5,740.26 |
| 2025-11-14 05:43:12 | $650,498.54 | 15,053 | 0.00 | $160,756.11 | $6,728.41 |
| 2025-11-14 05:43:01 | $636,110.57 | 15,049 | 0.00 | $162,230.96 | $5,781.25 |
| 2025-11-14 05:42:51 | $667,995.67 | 15,050 | 0.00 | $160,479.65 | $4,062.41 |
| 2025-11-14 05:42:40 | $662,212.86 | 15,051 | 0.00 | $160,165.17 | $4,234.94 |
| 2025-11-14 05:42:29 | $675,857.38 | 15,054 | 0.00 | $158,917.79 | $5,552.36 |
| 2025-11-14 05:42:19 | $674,707.21 | 15,050 | 0.00 | $158,653.93 | $5,465.32 |
| 2025-11-14 05:42:08 | $697,776.95 | 15,052 | 0.00 | $156,662.86 | $3,624.51 |
| 2025-11-14 05:41:58 | $701,814.85 | 15,054 | 0.00 | $159,420.04 | $3,427.25 |
| 2025-11-14 05:41:47 | $704,894.62 | 15,058 | 0.00 | $159,037.73 | $3,367.92 |
| 2025-11-14 05:41:37 | $714,297.74 | 15,060 | 0.00 | $158,900.55 | $3,616.77 |
| 2025-11-14 05:41:26 | $743,789.67 | 15,064 | 0.00 | $156,223.75 | $944.75 |
| 2025-11-14 05:41:16 | $746,234.32 | 15,066 | 0.00 | $156,110.99 | $1,924.23 |
| 2025-11-14 05:41:05 | $749,029.75 | 15,068 | 0.00 | $157,282.92 | $1,994.09 |
| 2025-11-14 05:40:55 | $756,341.25 | 15,069 | 0.00 | $157,267.04 | $2,272.76 |
| 2025-11-14 05:40:44 | $743,912.86 | 15,068 | 0.00 | $156,942.37 | $1,950.31 |
| 2025-11-14 05:40:34 | $713,609.09 | 15,070 | 0.00 | $156,555.86 | $1,940.27 |
| 2025-11-14 05:40:23 | $751,118.19 | 15,070 | 0.00 | $156,452.30 | $2,266.15 |
| 2025-11-14 05:40:13 | $735,926.31 | 15,073 | 0.00 | $155,461.02 | $1,514.43 |
| 2025-11-14 05:40:02 | $743,429.52 | 15,073 | 0.00 | $157,468.80 | $2,121.18 |
| 2025-11-14 05:39:51 | $726,571.92 | 15,072 | 0.00 | $157,172.04 | $1,897.59 |
| 2025-11-14 05:39:41 | $733,951.70 | 15,074 | 0.00 | $156,838.47 | $3,214.73 |
| 2025-11-14 05:39:30 | $740,815.99 | 15,074 | 0.00 | $156,502.21 | $3,238.54 |
| 2025-11-14 05:39:20 | $738,939.48 | 15,074 | 0.00 | $156,264.30 | $3,243.63 |
| 2025-11-14 05:39:09 | $735,018.88 | 15,077 | 0.00 | $155,996.60 | $3,239.28 |
| 2025-11-14 05:38:58 | $740,410.11 | 15,076 | 0.00 | $156,670.29 | $2,710.68 |
| 2025-11-14 05:38:48 | $735,689.62 | 15,076 | 0.00 | $156,459.29 | $2,606.65 |
| 2025-11-14 05:38:37 | $727,405.23 | 15,084 | 0.00 | $154,626.08 | $776.74 |
| 2025-11-14 05:38:27 | $727,961.26 | 15,086 | 0.00 | $154,595.88 | $816.25 |
| 2025-11-14 05:38:16 | $739,018.71 | 15,090 | 0.00 | $154,280.22 | $1,277.13 |
| 2025-11-14 05:38:05 | $735,851.74 | 15,090 | 0.00 | $154,089.53 | $1,198.51 |
| 2025-11-14 05:37:55 | $737,659.22 | 15,089 | 0.00 | $156,575.70 | $1,522.80 |
| 2025-11-14 05:37:44 | $692,442.88 | 15,088 | 0.00 | $156,468.74 | $1,604.07 |
| 2025-11-14 05:37:34 | $727,625.54 | 15,086 | 0.00 | $156,465.43 | $1,614.46 |
| 2025-11-14 05:37:23 | $738,305.83 | 15,090 | 0.00 | $156,355.64 | $1,680.13 |
| 2025-11-14 05:37:13 | $722,560.52 | 15,093 | 0.00 | $155,619.18 | $1,213.05 |
| 2025-11-14 05:37:02 | $714,708.21 | 15,095 | 0.00 | $160,079.29 | $2,314.60 |
| 2025-11-14 05:36:52 | $711,571.92 | 15,096 | 0.00 | $159,639.12 | $4,207.16 |
| 2025-11-14 05:36:41 | $711,412.12 | 15,097 | 0.00 | $159,437.19 | $7,404.25 |
| 2025-11-14 05:36:30 | $707,526.66 | 15,098 | 0.00 | $159,289.46 | $8,788.43 |
| 2025-11-14 05:36:20 | $711,277.42 | 15,100 | 0.00 | $159,068.77 | $10,532.97 |
| 2025-11-14 05:36:09 | $705,161.76 | 15,100 | 0.00 | $158,696.82 | $11,862.40 |
| 2025-11-14 05:35:58 | $670,381.51 | 15,103 | 0.00 | $157,976.41 | $12,487.53 |
| 2025-11-14 05:35:48 | $685,379.59 | 15,099 | 0.00 | $154,092.19 | $8,743.31 |
| 2025-11-14 05:35:37 | $689,739.37 | 15,099 | 0.00 | $153,270.67 | $10,400.65 |
| 2025-11-14 05:35:27 | $689,430.33 | 15,096 | 0.00 | $151,941.48 | $9,362.28 |
| 2025-11-14 05:35:16 | $700,191.81 | 15,096 | 0.00 | $150,288.58 | $7,853.06 |
| 2025-11-14 05:35:05 | $725,978.25 | 15,087 | 0.00 | $151,997.48 | $6,666.64 |
| 2025-11-14 05:34:55 | $768,882.92 | 15,080 | 0.00 | $150,708.15 | $5,669.16 |
| 2025-11-14 05:34:44 | $760,933.16 | 15,081 | 0.00 | $148,848.16 | $4,127.45 |
| 2025-11-14 05:34:34 | $758,704.69 | 15,075 | 0.00 | $147,120.58 | $2,582.05 |
| 2025-11-14 05:34:23 | $773,174.58 | 15,078 | 0.00 | $146,762.66 | $2,554.19 |
| 2025-11-14 05:34:13 | $799,477.22 | 15,072 | 0.00 | $145,330.84 | $1,538.74 |
| 2025-11-14 05:34:02 | $789,748.31 | 15,072 | 0.00 | $148,440.85 | $1,462.54 |
| 2025-11-14 05:33:52 | $785,641.46 | 15,072 | 0.00 | $148,122.48 | $1,411.26 |
| 2025-11-14 05:33:41 | $789,700.58 | 15,072 | 0.00 | $147,936.66 | $1,566.85 |
| 2025-11-14 05:33:31 | $790,181.10 | 15,072 | 0.00 | $147,916.50 | $1,563.57 |
| 2025-11-14 05:33:20 | $788,178.03 | 15,074 | 0.00 | $147,651.18 | $1,335.46 |
| 2025-11-14 05:33:09 | $801,933.44 | 15,077 | 0.00 | $147,188.50 | $1,115.65 |
| 2025-11-14 05:33:00 | $807,100.54 | 15,080 | 0.00 | $152,069.76 | $1,824.69 |
| 2025-11-14 05:32:48 | $807,900.01 | 15,079 | 0.00 | $151,985.79 | $3,285.36 |
| 2025-11-14 05:32:38 | $801,514.11 | 15,080 | 0.00 | $151,690.76 | $3,282.09 |
| 2025-11-14 05:32:27 | $802,572.73 | 15,080 | 0.00 | $151,657.37 | $3,673.90 |
| 2025-11-14 05:32:17 | $812,391.11 | 15,079 | 0.00 | $151,650.73 | $3,798.34 |
| 2025-11-14 05:32:06 | $808,894.31 | 15,081 | 0.00 | $151,393.79 | $4,041.81 |
| 2025-11-14 05:31:55 | $828,601.89 | 15,081 | 0.00 | $152,446.65 | $3,042.97 |
| 2025-11-14 05:31:45 | $814,807.42 | 15,082 | 0.00 | $150,902.00 | $1,957.93 |
| 2025-11-14 05:31:34 | $815,014.83 | 15,083 | 0.00 | $150,610.25 | $2,038.53 |
| 2025-11-14 05:31:24 | $832,376.57 | 15,086 | 0.00 | $150,185.05 | $1,715.38 |
| 2025-11-14 05:31:13 | $819,221.53 | 15,078 | 0.00 | $150,046.50 | $3,050.97 |
| 2025-11-14 05:31:03 | $835,642.85 | 15,079 | 0.00 | $154,565.37 | $7,100.44 |
| 2025-11-14 05:30:52 | $836,084.50 | 15,079 | 0.00 | $154,431.50 | $7,693.27 |
| 2025-11-14 05:30:42 | $833,028.43 | 15,079 | 0.00 | $153,676.56 | $7,078.49 |
| 2025-11-14 05:30:31 | $825,467.35 | 15,079 | 0.00 | $153,599.55 | $7,548.90 |
| 2025-11-14 05:30:20 | $837,763.56 | 15,081 | 0.00 | $153,497.49 | $7,681.84 |
| 2025-11-14 05:30:10 | $809,604.22 | 15,081 | 0.00 | $151,757.26 | $6,419.53 |