| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:15 | $229,120.06 | 705 | 0.00 | $144,548.12 | $29.02 |
| 2025-11-14 06:58:05 | $229,120.06 | 705 | 0.00 | $145,261.32 | $31.49 |
| 2025-11-14 06:57:54 | $229,120.06 | 705 | 0.00 | $145,261.32 | $388.56 |
| 2025-11-14 06:57:44 | $229,120.06 | 705 | 0.00 | $145,261.32 | $393.09 |
| 2025-11-14 06:57:33 | $229,699.59 | 707 | 0.00 | $145,232.30 | $581.27 |
| 2025-11-14 06:57:23 | $229,699.59 | 707 | 0.00 | $145,232.30 | $581.27 |
| 2025-11-14 06:57:12 | $229,699.59 | 707 | 0.00 | $145,232.30 | $610.96 |
| 2025-11-14 06:57:01 | $229,966.09 | 708 | 0.00 | $145,886.69 | $606.78 |
| 2025-11-14 06:56:51 | $224,567.13 | 707 | 0.00 | $145,527.05 | $254.35 |
| 2025-11-14 06:56:40 | $222,708.90 | 708 | 0.00 | $145,309.86 | $125.36 |
| 2025-11-14 06:56:30 | $222,708.90 | 708 | 0.00 | $145,309.86 | $125.36 |
| 2025-11-14 06:56:19 | $222,708.90 | 708 | 0.00 | $145,309.86 | $125.36 |
| 2025-11-14 06:56:08 | $223,144.42 | 709 | 0.00 | $145,280.16 | $95.67 |
| 2025-11-14 06:55:58 | $223,216.08 | 709 | 0.00 | $146,108.44 | $120.14 |
| 2025-11-14 06:55:47 | $223,216.08 | 709 | 0.00 | $146,108.44 | $490.75 |
| 2025-11-14 06:55:37 | $218,601.64 | 707 | 0.00 | $146,013.02 | $805.48 |
| 2025-11-14 06:55:26 | $218,601.64 | 707 | 0.00 | $146,013.02 | $805.48 |
| 2025-11-14 06:55:16 | $218,601.64 | 707 | 0.00 | $146,013.02 | $1,968.60 |
| 2025-11-14 06:55:05 | $218,601.64 | 707 | 0.00 | $146,764.06 | $1,997.50 |
| 2025-11-14 06:54:54 | $218,747.38 | 707 | 0.00 | $146,756.48 | $2,252.22 |
| 2025-11-14 06:54:44 | $229,515.02 | 708 | 0.00 | $146,341.39 | $1,837.12 |
| 2025-11-14 06:54:33 | $235,577.07 | 709 | 0.00 | $145,958.58 | $3,738.42 |
| 2025-11-14 06:54:23 | $232,445.47 | 709 | 0.00 | $145,930.79 | $3,914.18 |
| 2025-11-14 06:54:12 | $243,607.05 | 708 | 0.00 | $144,795.46 | $3,023.85 |
| 2025-11-14 06:54:01 | $240,511.89 | 708 | 0.00 | $146,612.47 | $2,994.95 |
| 2025-11-14 06:53:51 | $245,100.86 | 711 | 0.00 | $146,350.18 | $2,734.07 |
| 2025-11-14 06:53:40 | $214,258.80 | 712 | 0.00 | $144,240.77 | $624.66 |
| 2025-11-14 06:53:30 | $215,311.67 | 714 | 0.00 | $143,862.52 | $246.42 |
| 2025-11-14 06:53:19 | $212,788.11 | 714 | 0.00 | $143,617.52 | $7.29 |
| 2025-11-14 06:53:09 | $212,788.11 | 714 | 0.00 | $143,617.52 | $7.29 |
| 2025-11-14 06:52:58 | $210,236.36 | 714 | 0.00 | $150,366.76 | $15.79 |
| 2025-11-14 06:52:47 | $210,236.36 | 714 | 0.00 | $150,366.76 | $15.79 |
| 2025-11-14 06:52:37 | $210,236.36 | 714 | 0.00 | $150,366.76 | $37.52 |
| 2025-11-14 06:52:26 | $210,236.36 | 714 | 0.00 | $150,366.76 | $37.52 |
| 2025-11-14 06:52:16 | $213,102.26 | 714 | 0.00 | $150,360.88 | $31.64 |
| 2025-11-14 06:52:05 | $213,102.26 | 714 | 0.00 | $156,418.15 | $67.37 |
| 2025-11-14 06:51:54 | $212,550.76 | 714 | 0.00 | $156,408.25 | $151.93 |
| 2025-11-14 06:51:44 | $212,550.76 | 714 | 0.00 | $156,408.25 | $193.76 |
| 2025-11-14 06:51:33 | $212,603.48 | 713 | 0.00 | $156,386.51 | $305.11 |
| 2025-11-14 06:51:23 | $212,603.48 | 713 | 0.00 | $156,386.51 | $608.83 |
| 2025-11-14 06:51:12 | $212,304.91 | 713 | 0.00 | $156,381.60 | $603.92 |
| 2025-11-14 06:51:02 | $210,465.61 | 715 | 0.00 | $164,568.56 | $535.09 |
| 2025-11-14 06:50:51 | $213,671.07 | 715 | 0.00 | $164,490.61 | $569.45 |
| 2025-11-14 06:50:40 | $212,184.00 | 715 | 0.00 | $164,474.00 | $588.92 |
| 2025-11-14 06:50:30 | $215,623.40 | 716 | 0.00 | $164,340.90 | $933.71 |
| 2025-11-14 06:50:19 | $215,623.40 | 716 | 0.00 | $164,340.90 | $1,296.47 |
| 2025-11-14 06:50:09 | $223,936.38 | 717 | 0.00 | $164,037.19 | $1,028.86 |
| 2025-11-14 06:49:58 | $222,670.43 | 716 | 0.00 | $164,922.95 | $1,204.33 |
| 2025-11-14 06:49:47 | $221,568.23 | 715 | 0.00 | $164,810.64 | $1,101.92 |
| 2025-11-14 06:49:37 | $219,994.28 | 716 | 0.00 | $164,774.55 | $1,084.04 |
| 2025-11-14 06:49:26 | $216,493.21 | 714 | 0.00 | $164,287.14 | $596.62 |
| 2025-11-14 06:49:16 | $213,057.25 | 714 | 0.00 | $163,933.91 | $293.18 |
| 2025-11-14 06:49:05 | $211,424.02 | 713 | 0.00 | $165,161.50 | $208.28 |
| 2025-11-14 06:48:54 | $209,601.26 | 714 | 0.00 | $165,031.11 | $445.23 |
| 2025-11-14 06:48:44 | $206,761.02 | 714 | 0.00 | $165,021.22 | $445.92 |
| 2025-11-14 06:48:33 | $209,297.19 | 715 | 0.00 | $165,003.01 | $552.01 |
| 2025-11-14 06:48:23 | $206,231.95 | 715 | 0.00 | $164,967.44 | $530.66 |
| 2025-11-14 06:48:12 | $207,786.44 | 715 | 0.00 | $164,953.22 | $551.59 |
| 2025-11-14 06:48:02 | $205,587.74 | 713 | 0.00 | $165,629.38 | $220.35 |
| 2025-11-14 06:47:51 | $205,587.74 | 714 | 0.00 | $165,629.38 | $233.88 |
| 2025-11-14 06:47:41 | $209,023.17 | 716 | 0.00 | $165,570.27 | $890.71 |
| 2025-11-14 06:47:30 | $207,586.24 | 716 | 0.00 | $165,494.50 | $828.87 |
| 2025-11-14 06:47:20 | $205,152.81 | 715 | 0.00 | $165,480.28 | $914.54 |
| 2025-11-14 06:47:09 | $208,098.68 | 716 | 0.00 | $165,445.13 | $879.39 |
| 2025-11-14 06:46:58 | $207,377.66 | 716 | 0.00 | $168,244.75 | $843.30 |
| 2025-11-14 06:46:48 | $212,643.91 | 719 | 0.00 | $167,515.27 | $171.46 |
| 2025-11-14 06:46:37 | $212,643.91 | 720 | 0.00 | $167,515.27 | $171.46 |
| 2025-11-14 06:46:27 | $215,261.51 | 722 | 0.00 | $167,471.96 | $1,836.13 |
| 2025-11-14 06:46:16 | $212,738.19 | 721 | 0.00 | $167,401.45 | $1,938.24 |
| 2025-11-14 06:46:05 | $212,738.19 | 721 | 0.00 | $167,401.45 | $1,938.24 |
| 2025-11-14 06:45:55 | $212,738.19 | 721 | 0.00 | $169,695.38 | $2,600.42 |
| 2025-11-14 06:45:44 | $215,772.67 | 721 | 0.00 | $169,637.74 | $2,542.78 |
| 2025-11-14 06:45:34 | $215,772.67 | 721 | 0.00 | $169,637.74 | $2,542.78 |
| 2025-11-14 06:45:23 | $225,999.03 | 718 | 0.00 | $167,929.76 | $1,011.77 |
| 2025-11-14 06:45:13 | $229,009.42 | 719 | 0.00 | $167,757.14 | $839.14 |
| 2025-11-14 06:45:02 | $229,009.42 | 719 | 0.00 | $169,059.43 | $839.14 |
| 2025-11-14 06:44:51 | $241,293.23 | 719 | 0.00 | $168,397.25 | $176.96 |
| 2025-11-14 06:44:41 | $241,293.23 | 719 | 0.00 | $168,397.25 | $294.13 |
| 2025-11-14 06:44:30 | $241,293.23 | 719 | 0.00 | $168,397.25 | $329.98 |
| 2025-11-14 06:44:20 | $240,177.47 | 718 | 0.00 | $168,220.29 | $438.68 |
| 2025-11-14 06:44:09 | $240,177.47 | 718 | 0.00 | $168,220.29 | $474.18 |
| 2025-11-14 06:43:59 | $240,177.47 | 718 | 0.00 | $168,713.69 | $474.18 |
| 2025-11-14 06:43:48 | $237,688.65 | 718 | 0.00 | $168,694.03 | $465.58 |
| 2025-11-14 06:43:37 | $241,527.37 | 719 | 0.00 | $168,596.53 | $368.07 |
| 2025-11-14 06:43:27 | $237,887.20 | 718 | 0.00 | $168,560.67 | $501.97 |
| 2025-11-14 06:43:16 | $234,837.58 | 718 | 0.00 | $168,275.01 | $241.01 |
| 2025-11-14 06:43:06 | $231,866.22 | 717 | 0.00 | $168,809.99 | $592.55 |
| 2025-11-14 06:42:55 | $234,386.87 | 717 | 0.00 | $168,798.93 | $581.49 |
| 2025-11-14 06:42:45 | $234,386.87 | 718 | 0.00 | $168,798.93 | $586.76 |
| 2025-11-14 06:42:34 | $234,386.87 | 718 | 0.00 | $168,798.93 | $696.34 |
| 2025-11-14 06:42:23 | $229,898.39 | 719 | 0.00 | $168,604.47 | $1,457.45 |
| 2025-11-14 06:42:13 | $230,830.35 | 719 | 0.00 | $168,525.98 | $1,521.21 |
| 2025-11-14 06:42:02 | $236,096.24 | 720 | 0.00 | $169,282.71 | $1,451.77 |
| 2025-11-14 06:41:52 | $239,413.13 | 721 | 0.00 | $169,277.45 | $1,446.50 |
| 2025-11-14 06:41:41 | $237,182.09 | 721 | 0.00 | $169,273.14 | $2,306.72 |
| 2025-11-14 06:41:31 | $238,092.76 | 722 | 0.00 | $169,167.87 | $3,976.75 |
| 2025-11-14 06:41:20 | $220,757.53 | 721 | 0.00 | $168,070.05 | $3,032.17 |
| 2025-11-14 06:41:10 | $220,757.53 | 721 | 0.00 | $168,070.05 | $3,054.17 |
| 2025-11-14 06:40:59 | $216,751.02 | 720 | 0.00 | $168,040.58 | $2,881.41 |
| 2025-11-14 06:40:48 | $216,751.02 | 720 | 0.00 | $168,040.58 | $2,900.60 |
| 2025-11-14 06:40:38 | $223,566.46 | 720 | 0.00 | $167,176.06 | $2,036.08 |
| 2025-11-14 06:40:27 | $219,416.15 | 723 | 0.00 | $165,389.71 | $1,001.25 |
| 2025-11-14 06:40:17 | $215,460.88 | 723 | 0.00 | $165,247.51 | $2,721.27 |
| 2025-11-14 06:40:06 | $215,066.64 | 724 | 0.00 | $168,379.67 | $4,143.30 |
| 2025-11-14 06:39:55 | $217,810.77 | 726 | 0.00 | $168,329.09 | $8,810.99 |
| 2025-11-14 06:39:45 | $216,376.34 | 725 | 0.00 | $168,324.23 | $8,806.13 |
| 2025-11-14 06:39:34 | $218,277.77 | 726 | 0.00 | $168,127.13 | $8,609.03 |
| 2025-11-14 06:39:24 | $212,866.00 | 728 | 0.00 | $167,572.71 | $8,074.25 |
| 2025-11-14 06:39:13 | $222,911.03 | 728 | 0.00 | $165,710.49 | $6,265.44 |
| 2025-11-14 06:39:03 | $197,916.10 | 728 | 0.00 | $164,821.71 | $4,968.47 |
| 2025-11-14 06:38:52 | $247,085.74 | 725 | 0.00 | $160,103.44 | $258.68 |
| 2025-11-14 06:38:41 | $247,085.74 | 725 | 0.00 | $160,103.44 | $298.87 |
| 2025-11-14 06:38:31 | $243,911.46 | 725 | 0.00 | $160,083.80 | $420.36 |
| 2025-11-14 06:38:20 | $243,911.46 | 725 | 0.00 | $160,083.80 | $782.84 |
| 2025-11-14 06:38:10 | $245,901.61 | 728 | 0.00 | $159,979.12 | $789.64 |
| 2025-11-14 06:37:59 | $251,284.63 | 729 | 0.00 | $161,771.71 | $655.27 |
| 2025-11-14 06:37:49 | $251,284.63 | 729 | 0.00 | $161,771.71 | $655.27 |
| 2025-11-14 06:37:38 | $249,007.60 | 728 | 0.00 | $161,731.52 | $855.54 |
| 2025-11-14 06:37:27 | $244,656.80 | 725 | 0.00 | $161,574.06 | $775.24 |
| 2025-11-14 06:37:17 | $238,995.02 | 724 | 0.00 | $161,227.92 | $450.56 |
| 2025-11-14 06:37:06 | $242,567.64 | 724 | 0.00 | $164,793.89 | $427.14 |
| 2025-11-14 06:36:55 | $242,567.64 | 724 | 0.00 | $164,793.89 | $1,960.50 |
| 2025-11-14 06:36:45 | $242,334.67 | 724 | 0.00 | $164,743.68 | $2,062.01 |
| 2025-11-14 06:36:34 | $238,533.50 | 723 | 0.00 | $164,553.43 | $1,942.24 |
| 2025-11-14 06:36:24 | $236,999.99 | 721 | 0.00 | $164,476.27 | $1,917.45 |
| 2025-11-14 06:36:13 | $232,127.86 | 721 | 0.00 | $164,382.54 | $1,830.99 |
| 2025-11-14 06:36:02 | $233,281.16 | 723 | 0.00 | $167,007.91 | $1,856.77 |
| 2025-11-14 06:35:51 | $253,561.93 | 722 | 0.00 | $165,405.79 | $390.32 |
| 2025-11-14 06:35:41 | $252,712.53 | 724 | 0.00 | $165,329.49 | $1,121.42 |
| 2025-11-14 06:35:30 | $249,738.13 | 723 | 0.00 | $165,326.45 | $1,173.67 |
| 2025-11-14 06:35:19 | $252,312.58 | 725 | 0.00 | $165,269.84 | $1,549.02 |
| 2025-11-14 06:35:09 | $252,312.58 | 725 | 0.00 | $165,269.84 | $1,549.02 |
| 2025-11-14 06:34:58 | $251,835.01 | 725 | 0.00 | $167,101.74 | $2,254.65 |
| 2025-11-14 06:34:47 | $269,161.32 | 725 | 0.00 | $166,224.72 | $1,665.29 |
| 2025-11-14 06:34:37 | $268,691.93 | 722 | 0.00 | $166,219.66 | $1,752.97 |
| 2025-11-14 06:34:26 | $269,251.21 | 723 | 0.00 | $166,171.41 | $1,840.29 |
| 2025-11-14 06:34:16 | $279,353.83 | 725 | 0.00 | $165,732.41 | $2,467.07 |
| 2025-11-14 06:34:05 | $279,353.83 | 725 | 0.00 | $169,611.86 | $2,488.48 |
| 2025-11-14 06:33:55 | $295,358.94 | 726 | 0.00 | $168,726.54 | $2,220.94 |
| 2025-11-14 06:33:44 | $302,046.89 | 726 | 0.00 | $168,453.83 | $1,948.23 |
| 2025-11-14 06:33:34 | $303,670.95 | 727 | 0.00 | $168,346.14 | $1,882.69 |
| 2025-11-14 06:33:23 | $294,307.21 | 728 | 0.00 | $167,489.35 | $1,025.91 |
| 2025-11-14 06:33:13 | $298,426.89 | 728 | 0.00 | $167,144.79 | $918.15 |
| 2025-11-14 06:33:02 | $296,222.67 | 728 | 0.00 | $168,865.41 | $2,738.03 |
| 2025-11-14 06:32:51 | $292,536.02 | 729 | 0.00 | $168,247.64 | $2,398.19 |
| 2025-11-14 06:32:41 | $292,100.00 | 728 | 0.00 | $168,209.81 | $2,360.36 |
| 2025-11-14 06:32:30 | $290,672.46 | 727 | 0.00 | $168,205.48 | $2,665.09 |
| 2025-11-14 06:32:20 | $288,468.06 | 726 | 0.00 | $168,064.72 | $3,019.53 |
| 2025-11-14 06:32:09 | $287,287.45 | 725 | 0.00 | $167,968.68 | $3,369.14 |
| 2025-11-14 06:31:58 | $298,360.03 | 724 | 0.00 | $168,163.98 | $1,853.98 |
| 2025-11-14 06:31:48 | $306,539.09 | 726 | 0.00 | $167,906.51 | $2,457.58 |
| 2025-11-14 06:31:37 | $304,081.79 | 727 | 0.00 | $167,850.30 | $3,270.73 |
| 2025-11-14 06:31:27 | $308,989.18 | 729 | 0.00 | $167,424.66 | $3,743.14 |
| 2025-11-14 06:31:16 | $318,259.78 | 729 | 0.00 | $166,809.45 | $3,133.63 |
| 2025-11-14 06:31:05 | $313,781.08 | 728 | 0.00 | $167,661.55 | $3,467.80 |
| 2025-11-14 06:30:55 | $307,814.87 | 729 | 0.00 | $167,384.55 | $3,848.35 |
| 2025-11-14 06:30:44 | $283,830.62 | 729 | 0.00 | $166,096.29 | $2,722.03 |
| 2025-11-14 06:30:34 | $285,039.25 | 728 | 0.00 | $165,494.32 | $2,428.27 |
| 2025-11-14 06:30:23 | $274,356.79 | 728 | 0.00 | $164,756.06 | $2,055.10 |
| 2025-11-14 06:30:13 | $263,899.84 | 726 | 0.00 | $164,193.74 | $2,178.02 |
| 2025-11-14 06:30:02 | $259,467.89 | 727 | 0.00 | $166,523.85 | $2,037.90 |
| 2025-11-14 06:29:52 | $252,740.99 | 728 | 0.00 | $166,008.32 | $1,567.44 |
| 2025-11-14 06:29:41 | $256,362.09 | 730 | 0.00 | $165,819.48 | $1,452.93 |
| 2025-11-14 06:29:30 | $251,041.37 | 731 | 0.00 | $165,538.16 | $1,272.34 |
| 2025-11-14 06:29:20 | $260,070.55 | 731 | 0.00 | $165,152.07 | $956.78 |
| 2025-11-14 06:29:09 | $270,578.63 | 732 | 0.00 | $164,487.84 | $292.55 |
| 2025-11-14 06:28:59 | $270,796.64 | 733 | 0.00 | $166,902.76 | $325.98 |
| 2025-11-14 06:28:48 | $271,332.37 | 732 | 0.00 | $166,857.68 | $378.52 |
| 2025-11-14 06:28:38 | $276,128.11 | 733 | 0.00 | $166,783.36 | $330.37 |
| 2025-11-14 06:28:27 | $276,669.36 | 733 | 0.00 | $166,612.09 | $394.29 |
| 2025-11-14 06:28:16 | $276,669.36 | 733 | 0.00 | $166,612.09 | $844.61 |
| 2025-11-14 06:28:06 | $276,669.36 | 733 | 0.00 | $172,499.91 | $928.44 |
| 2025-11-14 06:27:55 | $273,271.31 | 732 | 0.00 | $172,464.59 | $997.09 |
| 2025-11-14 06:27:45 | $275,304.20 | 734 | 0.00 | $172,366.98 | $899.47 |
| 2025-11-14 06:27:34 | $282,592.49 | 734 | 0.00 | $172,125.32 | $1,960.44 |
| 2025-11-14 06:27:24 | $278,510.30 | 733 | 0.00 | $172,091.54 | $2,341.47 |
| 2025-11-14 06:27:13 | $287,496.00 | 736 | 0.00 | $171,655.29 | $2,207.35 |
| 2025-11-14 06:27:02 | $289,793.61 | 737 | 0.00 | $175,074.56 | $3,449.48 |
| 2025-11-14 06:26:52 | $293,914.58 | 735 | 0.00 | $174,970.60 | $4,975.88 |
| 2025-11-14 06:26:41 | $291,936.48 | 734 | 0.00 | $174,907.35 | $5,993.14 |
| 2025-11-14 06:26:31 | $293,720.84 | 733 | 0.00 | $173,583.69 | $4,743.31 |
| 2025-11-14 06:26:20 | $294,558.33 | 735 | 0.00 | $173,253.17 | $4,442.45 |
| 2025-11-14 06:26:09 | $288,240.64 | 733 | 0.00 | $172,951.04 | $4,292.30 |
| 2025-11-14 06:25:59 | $274,390.90 | 736 | 0.00 | $171,224.91 | $2,796.11 |
| 2025-11-14 06:25:48 | $263,428.92 | 735 | 0.00 | $169,545.66 | $1,450.19 |
| 2025-11-14 06:25:38 | $257,274.69 | 737 | 0.00 | $168,978.42 | $4,696.37 |
| 2025-11-14 06:25:28 | $252,868.02 | 736 | 0.00 | $168,874.93 | $4,592.88 |
| 2025-11-14 06:25:17 | $252,780.26 | 735 | 0.00 | $168,724.94 | $5,444.66 |
| 2025-11-14 06:25:06 | $252,475.61 | 734 | 0.00 | $168,722.95 | $6,324.53 |
| 2025-11-14 06:24:55 | $249,130.24 | 733 | 0.00 | $170,285.87 | $6,227.11 |
| 2025-11-14 06:24:45 | $245,458.42 | 732 | 0.00 | $169,244.28 | $5,641.85 |
| 2025-11-14 06:24:34 | $266,036.12 | 733 | 0.00 | $165,963.97 | $4,505.01 |
| 2025-11-14 06:24:24 | $266,036.12 | 733 | 0.00 | $165,963.97 | $5,107.27 |
| 2025-11-14 06:24:14 | $272,767.24 | 734 | 0.00 | $164,080.34 | $3,324.47 |
| 2025-11-14 06:24:03 | $272,767.24 | 733 | 0.00 | $165,357.24 | $3,324.47 |
| 2025-11-14 06:23:52 | $274,718.70 | 733 | 0.00 | $165,205.04 | $3,708.69 |
| 2025-11-14 06:23:41 | $250,167.17 | 733 | 0.00 | $163,568.05 | $2,888.20 |
| 2025-11-14 06:23:31 | $275,451.81 | 734 | 0.00 | $162,348.83 | $1,872.93 |
| 2025-11-14 06:23:20 | $271,540.58 | 734 | 0.00 | $162,133.60 | $1,939.73 |
| 2025-11-14 06:23:10 | $274,121.03 | 734 | 0.00 | $162,032.77 | $3,127.98 |
| 2025-11-14 06:22:59 | $279,669.27 | 734 | 0.00 | $164,948.94 | $2,750.40 |
| 2025-11-14 06:22:49 | $279,669.27 | 735 | 0.00 | $164,948.94 | $2,750.40 |
| 2025-11-14 06:22:38 | $270,100.85 | 737 | 0.00 | $164,146.44 | $2,512.19 |
| 2025-11-14 06:22:27 | $269,820.47 | 738 | 0.00 | $163,786.47 | $3,044.28 |
| 2025-11-14 06:22:17 | $277,904.22 | 738 | 0.00 | $163,054.28 | $4,709.21 |
| 2025-11-14 06:22:06 | $290,759.72 | 744 | 0.00 | $163,906.63 | $4,304.55 |
| 2025-11-14 06:21:56 | $286,977.36 | 742 | 0.00 | $163,747.79 | $5,793.17 |
| 2025-11-14 06:21:45 | $288,133.07 | 742 | 0.00 | $163,512.68 | $6,591.22 |
| 2025-11-14 06:21:35 | $287,376.81 | 740 | 0.00 | $162,881.71 | $7,803.72 |
| 2025-11-14 06:21:24 | $288,141.24 | 734 | 0.00 | $162,235.31 | $8,582.88 |
| 2025-11-14 06:21:13 | $319,443.65 | 734 | 0.00 | $159,888.98 | $7,982.39 |
| 2025-11-14 06:21:03 | $317,429.25 | 732 | 0.00 | $161,091.40 | $9,742.46 |
| 2025-11-14 06:20:52 | $312,865.28 | 733 | 0.00 | $159,044.38 | $8,415.50 |
| 2025-11-14 06:20:42 | $315,704.46 | 735 | 0.00 | $158,424.97 | $11,141.81 |
| 2025-11-14 06:20:32 | $280,072.73 | 733 | 0.00 | $156,486.19 | $12,388.40 |
| 2025-11-14 06:20:21 | $262,716.23 | 729 | 0.00 | $155,070.90 | $16,689.82 |
| 2025-11-14 06:20:10 | $262,992.85 | 729 | 0.00 | $157,396.26 | $17,952.73 |
| 2025-11-14 06:19:59 | $278,732.08 | 725 | 0.00 | $156,398.62 | $21,973.15 |
| 2025-11-14 06:19:49 | $287,702.87 | 719 | 0.00 | $155,560.21 | $24,678.31 |
| 2025-11-14 06:19:38 | $336,464.68 | 714 | 0.00 | $150,476.91 | $31,057.41 |
| 2025-11-14 06:19:28 | $311,603.95 | 705 | 0.00 | $147,273.04 | $30,742.98 |
| 2025-11-14 06:19:17 | $289,584.76 | 706 | 0.00 | $142,921.84 | $26,505.30 |
| 2025-11-14 06:19:07 | $320,705.01 | 704 | 0.00 | $144,983.20 | $23,854.44 |
| 2025-11-14 06:18:56 | $306,028.15 | 700 | 0.00 | $138,416.72 | $17,471.71 |
| 2025-11-14 06:18:46 | $286,731.38 | 694 | 0.00 | $131,409.68 | $10,492.80 |
| 2025-11-14 06:18:35 | $251,195.26 | 686 | 0.00 | $124,736.32 | $3,908.31 |
| 2025-11-14 06:18:24 | $226,228.60 | 680 | 0.00 | $121,789.66 | $1,418.16 |
| 2025-11-14 06:18:14 | $223,505.35 | 681 | 0.00 | $121,733.37 | $3,180.75 |
| 2025-11-14 06:18:03 | $219,482.07 | 684 | 0.00 | $127,087.59 | $2,782.46 |
| 2025-11-14 06:17:53 | $221,830.03 | 683 | 0.00 | $127,041.93 | $2,778.96 |
| 2025-11-14 06:17:42 | $219,364.60 | 681 | 0.00 | $126,882.24 | $3,307.49 |
| 2025-11-14 06:17:32 | $220,632.57 | 680 | 0.00 | $126,665.98 | $3,118.04 |
| 2025-11-14 06:17:21 | $216,328.74 | 681 | 0.00 | $126,276.88 | $3,045.46 |
| 2025-11-14 06:17:11 | $200,576.01 | 682 | 0.00 | $124,517.98 | $1,386.94 |
| 2025-11-14 06:17:00 | $199,212.34 | 684 | 0.00 | $130,553.06 | $1,644.83 |
| 2025-11-14 06:16:49 | $190,012.07 | 685 | 0.00 | $129,831.59 | $1,326.04 |
| 2025-11-14 06:16:39 | $190,012.07 | 683 | 0.00 | $129,831.59 | $1,326.86 |
| 2025-11-14 06:16:28 | $187,668.81 | 681 | 0.00 | $129,804.78 | $1,736.90 |
| 2025-11-14 06:16:18 | $182,929.53 | 682 | 0.00 | $129,488.25 | $1,425.86 |
| 2025-11-14 06:16:07 | $187,776.99 | 685 | 0.00 | $131,007.29 | $1,333.69 |
| 2025-11-14 06:15:57 | $194,151.95 | 687 | 0.00 | $130,520.65 | $977.97 |
| 2025-11-14 06:15:46 | $193,907.90 | 686 | 0.00 | $130,140.54 | $1,430.92 |
| 2025-11-14 06:15:36 | $193,325.28 | 687 | 0.00 | $130,125.54 | $3,065.70 |
| 2025-11-14 06:15:25 | $184,039.95 | 684 | 0.00 | $129,688.69 | $3,102.16 |
| 2025-11-14 06:15:14 | $186,450.36 | 685 | 0.00 | $129,673.61 | $4,467.51 |
| 2025-11-14 06:15:04 | $186,450.36 | 686 | 0.00 | $136,904.07 | $4,528.84 |
| 2025-11-14 06:14:53 | $194,364.89 | 685 | 0.00 | $136,110.55 | $3,771.32 |
| 2025-11-14 06:14:43 | $191,932.28 | 686 | 0.00 | $135,920.23 | $3,851.95 |
| 2025-11-14 06:14:32 | $169,291.33 | 686 | 0.00 | $134,290.31 | $2,362.49 |
| 2025-11-14 06:14:22 | $153,810.21 | 686 | 0.00 | $133,665.47 | $2,866.03 |
| 2025-11-14 06:14:11 | $144,803.67 | 687 | 0.00 | $132,408.94 | $2,149.85 |
| 2025-11-14 06:14:00 | $144,390.90 | 686 | 0.00 | $136,457.23 | $2,116.14 |
| 2025-11-14 06:13:50 | $143,904.60 | 687 | 0.00 | $136,407.08 | $2,859.45 |
| 2025-11-14 06:13:39 | $140,856.90 | 687 | 0.00 | $136,150.28 | $2,620.33 |
| 2025-11-14 06:13:28 | $137,740.85 | 687 | 0.00 | $135,862.77 | $2,332.82 |
| 2025-11-14 06:13:18 | $146,213.05 | 685 | 0.00 | $135,021.80 | $1,491.85 |
| 2025-11-14 06:13:07 | $148,940.40 | 688 | 0.00 | $134,967.56 | $976.67 |
| 2025-11-14 06:12:56 | $157,612.98 | 688 | 0.00 | $134,302.19 | $317.05 |
| 2025-11-14 06:12:46 | $160,758.77 | 689 | 0.00 | $134,174.10 | $188.96 |
| 2025-11-14 06:12:35 | $159,987.80 | 688 | 0.00 | $134,156.42 | $171.28 |
| 2025-11-14 06:12:25 | $159,987.80 | 688 | 0.00 | $134,156.42 | $305.25 |
| 2025-11-14 06:12:14 | $159,987.80 | 688 | 0.00 | $134,156.42 | $334.21 |
| 2025-11-14 06:12:03 | $162,270.89 | 688 | 0.00 | $135,251.84 | $182.70 |
| 2025-11-14 06:11:53 | $162,270.89 | 688 | 0.00 | $135,251.84 | $302.20 |
| 2025-11-14 06:11:42 | $162,270.89 | 688 | 0.00 | $135,251.84 | $304.81 |
| 2025-11-14 06:11:32 | $162,270.89 | 688 | 0.00 | $135,251.84 | $304.81 |
| 2025-11-14 06:11:21 | $163,170.50 | 689 | 0.00 | $135,117.87 | $188.13 |
| 2025-11-14 06:11:11 | $164,323.34 | 691 | 0.00 | $135,069.14 | $229.90 |
| 2025-11-14 06:11:00 | $164,323.34 | 692 | 0.00 | $138,048.94 | $229.90 |
| 2025-11-14 06:10:50 | $165,687.93 | 691 | 0.00 | $137,929.44 | $252.01 |
| 2025-11-14 06:10:39 | $165,747.50 | 690 | 0.00 | $137,926.83 | $323.70 |
| 2025-11-14 06:10:28 | $163,326.90 | 689 | 0.00 | $137,909.53 | $306.41 |
| 2025-11-14 06:10:18 | $163,326.90 | 689 | 0.00 | $137,909.53 | $359.26 |
| 2025-11-14 06:10:07 | $165,870.16 | 690 | 0.00 | $137,819.04 | $529.74 |
| 2025-11-14 06:09:57 | $164,426.99 | 690 | 0.00 | $139,042.08 | $389.33 |
| 2025-11-14 06:09:46 | $162,725.58 | 689 | 0.00 | $139,041.57 | $388.83 |
| 2025-11-14 06:09:35 | $165,142.88 | 689 | 0.00 | $138,967.27 | $314.52 |
| 2025-11-14 06:09:25 | $165,142.88 | 689 | 0.00 | $138,967.27 | $314.52 |
| 2025-11-14 06:09:14 | $165,593.68 | 691 | 0.00 | $138,793.22 | $297.96 |
| 2025-11-14 06:09:04 | $168,688.84 | 689 | 0.00 | $142,210.51 | $158.18 |
| 2025-11-14 06:08:53 | $167,263.42 | 689 | 0.00 | $142,209.81 | $804.73 |
| 2025-11-14 06:08:42 | $167,263.42 | 689 | 0.00 | $142,209.81 | $954.10 |
| 2025-11-14 06:08:32 | $167,263.42 | 689 | 0.00 | $142,209.81 | $997.14 |
| 2025-11-14 06:08:21 | $167,263.42 | 689 | 0.00 | $142,209.81 | $1,130.83 |
| 2025-11-14 06:08:11 | $170,959.72 | 690 | 0.00 | $142,052.33 | $1,122.10 |
| 2025-11-14 06:08:00 | $169,559.21 | 690 | 0.00 | $145,494.56 | $1,137.05 |
| 2025-11-14 06:07:50 | $163,488.59 | 688 | 0.00 | $144,791.27 | $505.79 |
| 2025-11-14 06:07:39 | $161,550.13 | 685 | 0.00 | $144,689.64 | $458.30 |
| 2025-11-14 06:07:28 | $160,556.51 | 684 | 0.00 | $144,661.85 | $430.51 |
| 2025-11-14 06:07:18 | $156,958.02 | 683 | 0.00 | $144,389.23 | $171.91 |
| 2025-11-14 06:07:07 | $155,696.30 | 683 | 0.00 | $144,357.50 | $336.26 |
| 2025-11-14 06:06:57 | $155,696.30 | 683 | 0.00 | $145,980.47 | $466.54 |
| 2025-11-14 06:06:46 | $157,270.21 | 685 | 0.00 | $145,908.44 | $397.08 |
| 2025-11-14 06:06:35 | $156,823.67 | 683 | 0.00 | $145,854.30 | $357.01 |
| 2025-11-14 06:06:25 | $156,823.67 | 683 | 0.00 | $145,854.30 | $374.36 |
| 2025-11-14 06:06:14 | $156,337.29 | 681 | 0.00 | $145,840.28 | $444.46 |
| 2025-11-14 06:06:04 | $158,436.61 | 683 | 0.00 | $148,489.55 | $330.59 |
| 2025-11-14 06:05:53 | $158,436.61 | 683 | 0.00 | $148,489.55 | $361.41 |
| 2025-11-14 06:05:45 | $160,646.53 | 683 | 0.00 | $148,486.98 | $388.27 |
| 2025-11-14 06:05:35 | $160,491.82 | 683 | 0.00 | $148,472.92 | $374.21 |
| 2025-11-14 06:05:24 | $158,327.60 | 683 | 0.00 | $148,468.54 | $369.83 |
| 2025-11-14 06:05:14 | $157,197.36 | 681 | 0.00 | $148,371.45 | $298.23 |
| 2025-11-14 06:04:52 | $157,540.07 | 682 | 0.00 | $150,169.00 | $279.17 |
| 2025-11-14 06:04:41 | $155,289.41 | 682 | 0.00 | $150,139.56 | $249.73 |
| 2025-11-14 06:04:31 | $155,289.41 | 682 | 0.00 | $150,139.56 | $291.39 |
| 2025-11-14 06:04:20 | $155,289.41 | 682 | 0.00 | $150,139.56 | $459.73 |
| 2025-11-14 06:04:10 | $157,148.35 | 681 | 0.00 | $150,111.69 | $452.21 |
| 2025-11-14 06:03:59 | $155,386.79 | 680 | 0.00 | $152,231.27 | $453.43 |
| 2025-11-14 06:03:49 | $153,739.78 | 680 | 0.00 | $152,076.11 | $340.58 |
| 2025-11-14 06:03:38 | $153,739.78 | 680 | 0.00 | $152,076.11 | $340.58 |
| 2025-11-14 06:03:27 | $152,786.69 | 680 | 0.00 | $152,034.45 | $396.57 |
| 2025-11-14 06:03:17 | $154,168.62 | 681 | 0.00 | $151,866.12 | $748.40 |
| 2025-11-14 06:03:06 | $157,477.00 | 684 | 0.00 | $154,450.21 | $2,768.55 |
| 2025-11-14 06:02:56 | $157,477.00 | 684 | 0.00 | $154,450.21 | $3,144.19 |
| 2025-11-14 06:02:45 | $156,663.59 | 682 | 0.00 | $154,407.91 | $3,395.24 |
| 2025-11-14 06:02:35 | $156,243.90 | 682 | 0.00 | $154,388.11 | $4,140.88 |
| 2025-11-14 06:02:24 | $156,449.44 | 679 | 0.00 | $153,888.53 | $4,071.63 |
| 2025-11-14 06:02:13 | $152,330.57 | 681 | 0.00 | $153,628.74 | $3,865.81 |
| 2025-11-14 06:02:03 | $148,517.55 | 681 | 0.00 | $154,288.37 | $2,811.95 |
| 2025-11-14 06:01:52 | $145,729.74 | 682 | 0.00 | $153,919.94 | $2,455.11 |
| 2025-11-14 06:01:42 | $156,568.28 | 682 | 0.00 | $152,868.08 | $1,775.67 |
| 2025-11-14 06:01:31 | $153,495.45 | 681 | 0.00 | $152,662.77 | $1,575.92 |
| 2025-11-14 06:01:21 | $155,188.18 | 683 | 0.00 | $152,430.81 | $1,352.87 |
| 2025-11-14 06:01:10 | $155,768.14 | 683 | 0.00 | $152,376.84 | $1,454.19 |
| 2025-11-14 06:00:59 | $170,845.62 | 684 | 0.00 | $154,175.93 | $1,526.19 |
| 2025-11-14 06:00:49 | $169,800.39 | 683 | 0.00 | $154,134.56 | $1,598.88 |
| 2025-11-14 06:00:38 | $172,451.31 | 684 | 0.00 | $153,791.92 | $1,298.47 |
| 2025-11-14 06:00:28 | $172,634.89 | 684 | 0.00 | $153,786.37 | $1,474.32 |
| 2025-11-14 06:00:17 | $174,583.94 | 683 | 0.00 | $153,622.17 | $1,431.58 |
| 2025-11-14 06:00:07 | $184,505.95 | 682 | 0.00 | $156,633.98 | $1,098.63 |
| 2025-11-14 05:59:56 | $183,056.58 | 681 | 0.00 | $156,495.03 | $994.49 |
| 2025-11-14 05:59:45 | $183,064.57 | 682 | 0.00 | $156,380.96 | $1,021.99 |
| 2025-11-14 05:59:35 | $182,597.76 | 681 | 0.00 | $156,338.74 | $1,365.49 |
| 2025-11-14 05:59:24 | $177,429.53 | 678 | 0.00 | $156,035.96 | $1,697.65 |
| 2025-11-14 05:59:14 | $179,383.59 | 677 | 0.00 | $156,035.87 | $1,984.89 |
| 2025-11-14 05:59:03 | $185,597.46 | 678 | 0.00 | $157,433.96 | $1,567.45 |
| 2025-11-14 05:58:53 | $184,529.00 | 678 | 0.00 | $157,398.54 | $1,578.54 |
| 2025-11-14 05:58:42 | $180,069.23 | 675 | 0.00 | $157,150.45 | $1,355.86 |
| 2025-11-14 05:58:31 | $176,502.21 | 674 | 0.00 | $156,871.86 | $1,091.26 |
| 2025-11-14 05:58:21 | $174,523.37 | 672 | 0.00 | $156,222.84 | $890.54 |
| 2025-11-14 05:58:10 | $172,349.59 | 671 | 0.00 | $155,949.60 | $622.24 |
| 2025-11-14 05:58:00 | $171,607.85 | 669 | 0.00 | $161,163.00 | $702.35 |
| 2025-11-14 05:57:49 | $171,960.70 | 670 | 0.00 | $161,116.49 | $892.12 |
| 2025-11-14 05:57:39 | $171,619.91 | 669 | 0.00 | $161,091.08 | $956.80 |
| 2025-11-14 05:57:28 | $165,505.91 | 667 | 0.00 | $160,733.07 | $658.93 |
| 2025-11-14 05:57:17 | $164,733.88 | 668 | 0.00 | $160,655.27 | $586.69 |
| 2025-11-14 05:57:07 | $163,914.43 | 665 | 0.00 | $160,603.21 | $756.98 |
| 2025-11-14 05:56:56 | $162,107.10 | 658 | 0.00 | $165,250.97 | $686.41 |
| 2025-11-14 05:56:46 | $163,296.11 | 658 | 0.00 | $165,027.98 | $525.57 |
| 2025-11-14 05:56:35 | $166,673.51 | 660 | 0.00 | $164,920.80 | $500.18 |
| 2025-11-14 05:56:25 | $166,070.13 | 657 | 0.00 | $164,883.34 | $687.27 |
| 2025-11-14 05:56:14 | $163,756.91 | 658 | 0.00 | $164,876.30 | $936.07 |
| 2025-11-14 05:56:04 | $166,915.49 | 659 | 0.00 | $167,885.00 | $828.53 |
| 2025-11-14 05:55:53 | $169,212.34 | 658 | 0.00 | $167,726.42 | $712.21 |
| 2025-11-14 05:55:42 | $170,702.96 | 658 | 0.00 | $167,644.63 | $781.75 |
| 2025-11-14 05:55:32 | $172,424.13 | 658 | 0.00 | $167,531.43 | $701.01 |
| 2025-11-14 05:55:21 | $166,403.18 | 656 | 0.00 | $167,204.10 | $590.60 |
| 2025-11-14 05:55:10 | $168,458.15 | 658 | 0.00 | $167,058.10 | $752.66 |
| 2025-11-14 05:55:00 | $168,561.34 | 659 | 0.00 | $169,237.09 | $748.05 |
| 2025-11-14 05:54:50 | $168,561.34 | 659 | 0.00 | $169,237.09 | $1,125.68 |
| 2025-11-14 05:54:39 | $171,689.93 | 659 | 0.00 | $169,085.76 | $1,516.92 |
| 2025-11-14 05:54:28 | $171,278.87 | 660 | 0.00 | $169,053.31 | $1,792.02 |
| 2025-11-14 05:54:18 | $167,723.60 | 661 | 0.00 | $168,830.82 | $1,921.36 |
| 2025-11-14 05:54:07 | $168,184.04 | 661 | 0.00 | $168,528.32 | $1,690.55 |
| 2025-11-14 05:53:57 | $170,020.82 | 662 | 0.00 | $176,232.03 | $2,745.84 |
| 2025-11-14 05:53:46 | $165,936.46 | 661 | 0.00 | $175,798.50 | $3,527.84 |
| 2025-11-14 05:53:35 | $165,741.15 | 663 | 0.00 | $175,319.17 | $4,571.09 |
| 2025-11-14 05:53:25 | $164,190.85 | 664 | 0.00 | $175,170.51 | $5,202.99 |
| 2025-11-14 05:53:14 | $165,417.53 | 664 | 0.00 | $174,791.77 | $6,461.50 |
| 2025-11-14 05:53:04 | $161,300.12 | 666 | 0.00 | $175,651.83 | $6,710.74 |
| 2025-11-14 05:52:53 | $156,376.04 | 665 | 0.00 | $174,436.77 | $8,124.46 |
| 2025-11-14 05:52:43 | $143,733.91 | 666 | 0.00 | $173,354.46 | $7,616.44 |
| 2025-11-14 05:52:32 | $158,796.63 | 663 | 0.00 | $171,817.97 | $6,299.62 |
| 2025-11-14 05:52:21 | $147,023.60 | 660 | 0.00 | $171,039.37 | $7,164.29 |
| 2025-11-14 05:52:11 | $166,344.90 | 663 | 0.00 | $172,199.51 | $6,077.68 |
| 2025-11-14 05:52:00 | $163,632.89 | 666 | 0.00 | $171,483.03 | $5,927.18 |
| 2025-11-14 05:51:50 | $175,554.68 | 667 | 0.00 | $168,996.45 | $3,712.10 |
| 2025-11-14 05:51:39 | $175,554.68 | 667 | 0.00 | $168,996.45 | $6,750.68 |
| 2025-11-14 05:51:28 | $177,312.59 | 667 | 0.00 | $168,144.26 | $8,983.20 |
| 2025-11-14 05:51:18 | $175,133.38 | 666 | 0.00 | $167,133.51 | $8,718.57 |
| 2025-11-14 05:51:08 | $165,171.75 | 665 | 0.00 | $166,420.28 | $8,537.54 |
| 2025-11-14 05:50:57 | $166,018.35 | 666 | 0.00 | $170,567.74 | $7,713.41 |
| 2025-11-14 05:50:46 | $168,413.46 | 667 | 0.00 | $170,192.55 | $7,351.98 |
| 2025-11-14 05:50:36 | $175,498.88 | 665 | 0.00 | $164,924.52 | $2,089.56 |
| 2025-11-14 05:50:25 | $179,196.08 | 664 | 0.00 | $164,172.95 | $2,026.50 |
| 2025-11-14 05:50:15 | $200,374.94 | 666 | 0.00 | $162,909.64 | $904.50 |
| 2025-11-14 05:50:04 | $200,847.02 | 668 | 0.00 | $165,639.61 | $858.58 |
| 2025-11-14 05:49:54 | $203,641.22 | 669 | 0.00 | $165,630.23 | $915.12 |
| 2025-11-14 05:49:43 | $203,365.63 | 668 | 0.00 | $165,610.90 | $1,457.50 |
| 2025-11-14 05:49:33 | $206,488.74 | 668 | 0.00 | $165,610.85 | $1,612.08 |
| 2025-11-14 05:49:22 | $214,340.05 | 668 | 0.00 | $164,916.75 | $1,066.48 |
| 2025-11-14 05:49:12 | $211,121.98 | 668 | 0.00 | $164,781.04 | $1,295.80 |
| 2025-11-14 05:49:01 | $211,121.98 | 668 | 0.00 | $166,641.15 | $1,342.00 |
| 2025-11-14 05:48:51 | $212,123.31 | 668 | 0.00 | $166,575.22 | $1,276.07 |
| 2025-11-14 05:48:40 | $212,254.45 | 668 | 0.00 | $165,858.88 | $1,006.13 |
| 2025-11-14 05:48:29 | $210,547.42 | 668 | 0.00 | $165,852.38 | $999.63 |
| 2025-11-14 05:48:18 | $213,737.49 | 668 | 0.00 | $165,710.38 | $1,183.48 |
| 2025-11-14 05:48:08 | $216,119.20 | 667 | 0.00 | $165,345.35 | $921.00 |
| 2025-11-14 05:47:57 | $214,127.81 | 667 | 0.00 | $167,705.90 | $1,167.37 |
| 2025-11-14 05:47:47 | $214,127.81 | 667 | 0.00 | $167,705.90 | $1,467.47 |
| 2025-11-14 05:47:36 | $224,363.38 | 668 | 0.00 | $167,259.50 | $1,127.73 |
| 2025-11-14 05:47:25 | $219,253.69 | 666 | 0.00 | $166,978.28 | $1,183.12 |
| 2025-11-14 05:47:15 | $215,999.26 | 666 | 0.00 | $166,933.65 | $3,046.14 |
| 2025-11-14 05:47:04 | $216,334.94 | 667 | 0.00 | $167,746.64 | $3,100.23 |
| 2025-11-14 05:46:54 | $212,716.19 | 666 | 0.00 | $167,593.27 | $2,982.37 |
| 2025-11-14 05:46:43 | $215,002.84 | 669 | 0.00 | $167,293.17 | $4,116.91 |
| 2025-11-14 05:46:33 | $213,340.05 | 670 | 0.00 | $167,186.51 | $4,366.53 |
| 2025-11-14 05:46:22 | $187,351.31 | 672 | 0.00 | $165,155.68 | $2,461.17 |
| 2025-11-14 05:46:11 | $186,593.63 | 671 | 0.00 | $164,910.93 | $2,216.42 |
| 2025-11-14 05:46:01 | $182,673.82 | 670 | 0.00 | $166,109.62 | $2,029.41 |
| 2025-11-14 05:45:50 | $184,631.22 | 670 | 0.00 | $166,060.24 | $1,980.74 |
| 2025-11-14 05:45:40 | $191,034.55 | 669 | 0.00 | $164,639.47 | $934.41 |
| 2025-11-14 05:45:29 | $197,071.06 | 672 | 0.00 | $164,157.72 | $564.00 |
| 2025-11-14 05:45:19 | $197,071.06 | 672 | 0.00 | $164,157.72 | $1,204.22 |
| 2025-11-14 05:45:08 | $199,064.26 | 672 | 0.00 | $164,080.20 | $1,302.29 |
| 2025-11-14 05:44:58 | $199,064.26 | 672 | 0.00 | $167,627.67 | $1,381.60 |
| 2025-11-14 05:44:47 | $198,508.41 | 673 | 0.00 | $167,626.97 | $1,380.90 |
| 2025-11-14 05:44:36 | $198,470.94 | 673 | 0.00 | $167,252.52 | $1,006.45 |
| 2025-11-14 05:44:26 | $200,642.47 | 673 | 0.00 | $167,141.18 | $1,294.40 |
| 2025-11-14 05:44:15 | $211,267.33 | 675 | 0.00 | $166,466.39 | $619.61 |
| 2025-11-14 05:44:05 | $209,773.30 | 674 | 0.00 | $171,035.94 | $493.41 |
| 2025-11-14 05:43:54 | $211,201.05 | 674 | 0.00 | $170,956.63 | $414.10 |
| 2025-11-14 05:43:43 | $211,201.05 | 674 | 0.00 | $170,956.63 | $469.75 |
| 2025-11-14 05:43:33 | $215,496.42 | 675 | 0.00 | $170,557.34 | $107.73 |
| 2025-11-14 05:43:22 | $215,496.42 | 676 | 0.00 | $170,557.34 | $237.64 |
| 2025-11-14 05:43:12 | $215,893.94 | 677 | 0.00 | $170,542.53 | $405.20 |
| 2025-11-14 05:43:01 | $215,893.94 | 677 | 0.00 | $172,193.84 | $828.54 |
| 2025-11-14 05:42:50 | $215,893.94 | 677 | 0.00 | $172,193.84 | $828.54 |
| 2025-11-14 05:42:40 | $216,936.93 | 679 | 0.00 | $172,138.19 | $772.89 |
| 2025-11-14 05:42:29 | $217,340.55 | 680 | 0.00 | $172,100.91 | $914.63 |
| 2025-11-14 05:42:19 | $220,691.52 | 681 | 0.00 | $171,971.01 | $1,412.92 |
| 2025-11-14 05:42:08 | $221,399.42 | 682 | 0.00 | $171,788.65 | $1,230.55 |
| 2025-11-14 05:41:58 | $226,571.77 | 683 | 0.00 | $172,664.45 | $807.21 |
| 2025-11-14 05:41:47 | $226,571.77 | 683 | 0.00 | $172,664.45 | $839.83 |
| 2025-11-14 05:41:37 | $227,559.89 | 684 | 0.00 | $172,610.32 | $785.70 |
| 2025-11-14 05:41:26 | $242,828.71 | 687 | 0.00 | $171,898.73 | $74.10 |
| 2025-11-14 05:41:16 | $242,944.90 | 686 | 0.00 | $171,857.24 | $32.61 |
| 2025-11-14 05:41:05 | $242,944.90 | 686 | 0.00 | $176,225.68 | $630.29 |
| 2025-11-14 05:40:55 | $242,944.90 | 686 | 0.00 | $176,225.68 | $1,371.06 |
| 2025-11-14 05:40:44 | $241,262.39 | 684 | 0.00 | $176,193.06 | $2,612.05 |
| 2025-11-14 05:40:34 | $241,262.39 | 684 | 0.00 | $176,193.06 | $3,107.06 |
| 2025-11-14 05:40:23 | $241,262.39 | 684 | 0.00 | $176,193.06 | $3,245.59 |
| 2025-11-14 05:40:12 | $241,262.39 | 684 | 0.00 | $176,193.06 | $3,262.39 |
| 2025-11-14 05:40:02 | $221,730.98 | 683 | 0.00 | $182,025.72 | $2,219.14 |
| 2025-11-14 05:39:51 | $227,222.58 | 685 | 0.00 | $182,006.83 | $2,227.82 |
| 2025-11-14 05:39:41 | $219,778.05 | 684 | 0.00 | $180,733.23 | $1,210.54 |
| 2025-11-14 05:39:30 | $214,970.31 | 684 | 0.00 | $180,238.22 | $725.61 |
| 2025-11-14 05:39:20 | $213,966.91 | 684 | 0.00 | $180,099.69 | $587.08 |
| 2025-11-14 05:39:09 | $213,124.23 | 682 | 0.00 | $180,082.89 | $684.22 |
| 2025-11-14 05:38:58 | $208,730.88 | 681 | 0.00 | $187,956.83 | $398.81 |
| 2025-11-14 05:38:48 | $208,173.42 | 680 | 0.00 | $187,939.05 | $381.04 |
| 2025-11-14 05:38:37 | $203,754.97 | 678 | 0.00 | $187,674.04 | $769.25 |
| 2025-11-14 05:38:27 | $202,069.23 | 678 | 0.00 | $187,672.65 | $1,575.62 |
| 2025-11-14 05:38:16 | $202,899.61 | 680 | 0.00 | $187,579.40 | $1,837.08 |
| 2025-11-14 05:38:05 | $205,881.20 | 681 | 0.00 | $187,558.71 | $1,926.96 |
| 2025-11-14 05:37:55 | $205,702.90 | 681 | 0.00 | $197,690.59 | $3,804.96 |
| 2025-11-14 05:37:44 | $208,195.56 | 679 | 0.00 | $197,661.33 | $3,816.60 |
| 2025-11-14 05:37:34 | $202,602.84 | 677 | 0.00 | $196,273.54 | $3,999.62 |
| 2025-11-14 05:37:23 | $199,894.24 | 678 | 0.00 | $196,220.87 | $4,048.85 |
| 2025-11-14 05:37:13 | $205,096.66 | 679 | 0.00 | $195,860.54 | $3,773.66 |
| 2025-11-14 05:37:02 | $225,051.54 | 675 | 0.00 | $198,577.66 | $2,774.64 |
| 2025-11-14 05:36:52 | $235,295.00 | 678 | 0.00 | $197,602.53 | $1,799.51 |
| 2025-11-14 05:36:41 | $249,152.07 | 679 | 0.00 | $195,990.82 | $2,162.06 |
| 2025-11-14 05:36:30 | $248,467.05 | 678 | 0.00 | $195,988.60 | $2,159.84 |
| 2025-11-14 05:36:20 | $246,728.09 | 678 | 0.00 | $195,888.92 | $2,386.75 |
| 2025-11-14 05:36:09 | $242,754.57 | 677 | 0.00 | $195,803.78 | $2,718.29 |
| 2025-11-14 05:35:58 | $244,822.22 | 677 | 0.00 | $208,408.10 | $4,051.26 |
| 2025-11-14 05:35:48 | $265,650.05 | 678 | 0.00 | $207,470.07 | $3,590.34 |
| 2025-11-14 05:35:37 | $280,438.08 | 678 | 0.00 | $206,433.84 | $2,634.00 |
| 2025-11-14 05:35:27 | $280,438.08 | 678 | 0.00 | $206,433.84 | $2,636.79 |
| 2025-11-14 05:35:16 | $283,679.52 | 679 | 0.00 | $206,107.25 | $2,314.13 |
| 2025-11-14 05:35:05 | $265,440.11 | 678 | 0.00 | $205,690.57 | $2,011.59 |
| 2025-11-14 05:34:55 | $249,573.36 | 676 | 0.00 | $217,244.03 | $1,022.80 |
| 2025-11-14 05:34:44 | $242,941.87 | 675 | 0.00 | $216,766.93 | $1,463.32 |
| 2025-11-14 05:34:34 | $246,863.38 | 676 | 0.00 | $216,684.24 | $1,900.07 |
| 2025-11-14 05:34:23 | $246,863.38 | 676 | 0.00 | $216,684.24 | $2,032.75 |
| 2025-11-14 05:34:13 | $247,209.16 | 677 | 0.00 | $216,566.18 | $3,867.81 |
| 2025-11-14 05:34:02 | $261,295.70 | 678 | 0.00 | $226,397.73 | $3,534.50 |
| 2025-11-14 05:33:52 | $270,415.94 | 678 | 0.00 | $225,487.22 | $2,808.28 |
| 2025-11-14 05:33:41 | $277,044.43 | 680 | 0.00 | $224,985.23 | $2,747.67 |
| 2025-11-14 05:33:31 | $271,609.89 | 680 | 0.00 | $224,827.99 | $2,972.43 |
| 2025-11-14 05:33:20 | $265,618.60 | 679 | 0.00 | $223,038.57 | $1,183.01 |
| 2025-11-14 05:33:09 | $265,447.85 | 679 | 0.00 | $222,874.87 | $1,052.43 |
| 2025-11-14 05:32:59 | $262,037.73 | 678 | 0.00 | $224,311.77 | $3,378.53 |
| 2025-11-14 05:32:48 | $253,159.99 | 677 | 0.00 | $223,987.38 | $3,054.15 |
| 2025-11-14 05:32:38 | $247,016.27 | 675 | 0.00 | $223,616.13 | $2,730.80 |
| 2025-11-14 05:32:27 | $248,077.13 | 675 | 0.00 | $223,443.92 | $2,737.40 |
| 2025-11-14 05:32:17 | $248,077.50 | 675 | 0.00 | $223,443.92 | $2,737.40 |
| 2025-11-14 05:32:06 | $235,604.45 | 677 | 0.00 | $223,194.39 | $2,036.60 |
| 2025-11-14 05:31:55 | $217,812.37 | 679 | 0.00 | $221,418.07 | $680.80 |
| 2025-11-14 05:31:45 | $217,812.37 | 679 | 0.00 | $221,418.07 | $923.36 |
| 2025-11-14 05:31:34 | $215,428.87 | 679 | 0.00 | $221,370.17 | $971.36 |
| 2025-11-14 05:31:24 | $217,844.16 | 680 | 0.00 | $221,191.36 | $831.05 |
| 2025-11-14 05:31:13 | $216,174.45 | 680 | 0.00 | $221,157.79 | $1,074.55 |
| 2025-11-14 05:31:03 | $217,872.04 | 680 | 0.00 | $222,860.18 | $937.79 |
| 2025-11-14 05:30:52 | $213,111.05 | 680 | 0.00 | $222,576.41 | $688.87 |
| 2025-11-14 05:30:42 | $206,407.05 | 678 | 0.00 | $222,237.95 | $1,328.12 |
| 2025-11-14 05:30:31 | $206,338.23 | 678 | 0.00 | $222,224.03 | $1,651.85 |
| 2025-11-14 05:30:20 | $206,651.95 | 680 | 0.00 | $222,199.45 | $2,535.67 |
| 2025-11-14 05:30:10 | $201,998.50 | 680 | 0.00 | $221,922.39 | $2,349.94 |