| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:15 | $718,254.48 | 1,063 | 0.00 | $37,928.35 | $119.26 |
| 2025-11-14 06:58:05 | $718,254.48 | 1,063 | 0.00 | $39,097.25 | $119.26 |
| 2025-11-14 06:57:54 | $718,254.48 | 1,063 | 0.00 | $39,097.25 | $119.26 |
| 2025-11-14 06:57:44 | $718,254.48 | 1,063 | 0.00 | $39,097.25 | $119.26 |
| 2025-11-14 06:57:33 | $721,583.36 | 1,064 | 0.00 | $38,977.99 | $0.00 |
| 2025-11-14 06:57:23 | $721,583.36 | 1,063 | 0.00 | $38,977.99 | $0.00 |
| 2025-11-14 06:57:12 | $721,583.36 | 1,063 | 0.00 | $38,977.99 | $7.71 |
| 2025-11-14 06:57:01 | $721,583.36 | 1,063 | 0.00 | $39,975.20 | $7.71 |
| 2025-11-14 06:56:51 | $721,583.36 | 1,062 | 0.00 | $39,975.20 | $7.71 |
| 2025-11-14 06:56:40 | $721,583.36 | 1,062 | 0.00 | $39,975.20 | $7.71 |
| 2025-11-14 06:56:30 | $721,583.36 | 1,061 | 0.00 | $39,975.20 | $27.44 |
| 2025-11-14 06:56:19 | $721,583.36 | 1,061 | 0.00 | $39,975.20 | $27.44 |
| 2025-11-14 06:56:08 | $722,326.09 | 1,061 | 0.00 | $39,967.49 | $19.74 |
| 2025-11-14 06:55:58 | $722,326.09 | 1,061 | 0.00 | $40,400.49 | $19.74 |
| 2025-11-14 06:55:47 | $722,326.09 | 1,061 | 0.00 | $40,400.49 | $19.74 |
| 2025-11-14 06:55:37 | $722,326.09 | 1,061 | 0.00 | $40,400.49 | $19.74 |
| 2025-11-14 06:55:26 | $724,604.28 | 1,062 | 0.00 | $40,380.75 | $0.00 |
| 2025-11-14 06:55:16 | $724,604.28 | 1,062 | 0.00 | $40,380.75 | $120.88 |
| 2025-11-14 06:55:05 | $724,604.28 | 1,062 | 0.00 | $42,529.24 | $193.56 |
| 2025-11-14 06:54:54 | $724,604.28 | 1,062 | 0.00 | $42,529.24 | $193.56 |
| 2025-11-14 06:54:44 | $724,604.28 | 1,062 | 0.00 | $42,529.24 | $265.12 |
| 2025-11-14 06:54:33 | $724,604.28 | 1,062 | 0.00 | $42,529.24 | $282.88 |
| 2025-11-14 06:54:23 | $724,604.28 | 1,062 | 0.00 | $42,529.24 | $282.88 |
| 2025-11-14 06:54:12 | $727,843.31 | 1,063 | 0.00 | $42,408.36 | $162.00 |
| 2025-11-14 06:54:01 | $728,116.27 | 1,064 | 0.00 | $43,487.37 | $96.46 |
| 2025-11-14 06:53:51 | $728,116.27 | 1,064 | 0.00 | $43,487.37 | $96.46 |
| 2025-11-14 06:53:40 | $726,341.53 | 1,065 | 0.00 | $43,398.05 | $163.30 |
| 2025-11-14 06:53:30 | $726,341.53 | 1,064 | 0.00 | $43,398.05 | $163.30 |
| 2025-11-14 06:53:19 | $726,341.53 | 1,064 | 0.00 | $43,398.05 | $163.30 |
| 2025-11-14 06:53:09 | $726,341.53 | 1,064 | 0.00 | $43,398.05 | $169.87 |
| 2025-11-14 06:52:58 | $725,757.90 | 1,064 | 0.00 | $44,222.40 | $162.73 |
| 2025-11-14 06:52:47 | $725,757.90 | 1,064 | 0.00 | $44,222.40 | $162.73 |
| 2025-11-14 06:52:37 | $731,281.05 | 1,066 | 0.00 | $44,066.25 | $6.57 |
| 2025-11-14 06:52:26 | $731,281.05 | 1,066 | 0.00 | $44,066.25 | $22.32 |
| 2025-11-14 06:52:16 | $731,837.52 | 1,067 | 0.00 | $44,059.67 | $15.74 |
| 2025-11-14 06:52:05 | $731,837.52 | 1,067 | 0.00 | $44,589.19 | $301.36 |
| 2025-11-14 06:51:54 | $731,837.52 | 1,067 | 0.00 | $44,589.19 | $683.58 |
| 2025-11-14 06:51:44 | $731,837.52 | 1,067 | 0.00 | $44,589.19 | $683.58 |
| 2025-11-14 06:51:33 | $731,837.52 | 1,066 | 0.00 | $44,589.19 | $683.58 |
| 2025-11-14 06:51:23 | $727,406.09 | 1,067 | 0.00 | $44,573.44 | $1,474.68 |
| 2025-11-14 06:51:12 | $717,932.74 | 1,067 | 0.00 | $44,287.83 | $1,256.11 |
| 2025-11-14 06:51:02 | $715,005.81 | 1,066 | 0.00 | $44,120.20 | $970.49 |
| 2025-11-14 06:50:51 | $714,655.93 | 1,065 | 0.00 | $44,023.59 | $1,594.28 |
| 2025-11-14 06:50:40 | $714,655.93 | 1,064 | 0.00 | $44,023.59 | $1,594.28 |
| 2025-11-14 06:50:30 | $701,351.39 | 1,064 | 0.00 | $43,951.55 | $1,522.24 |
| 2025-11-14 06:50:19 | $690,668.00 | 1,063 | 0.00 | $43,216.74 | $877.96 |
| 2025-11-14 06:50:09 | $680,102.80 | 1,064 | 0.00 | $44,444.08 | $955.10 |
| 2025-11-14 06:49:58 | $680,102.80 | 1,064 | 0.00 | $44,444.08 | $955.10 |
| 2025-11-14 06:49:47 | $668,879.97 | 1,063 | 0.00 | $43,723.68 | $234.70 |
| 2025-11-14 06:49:37 | $668,879.97 | 1,063 | 0.00 | $43,723.68 | $234.70 |
| 2025-11-14 06:49:26 | $668,879.97 | 1,063 | 0.00 | $43,723.68 | $234.70 |
| 2025-11-14 06:49:16 | $669,709.05 | 1,063 | 0.00 | $43,633.16 | $179.42 |
| 2025-11-14 06:49:05 | $666,664.86 | 1,063 | 0.00 | $44,858.47 | $1,340.53 |
| 2025-11-14 06:48:54 | $666,664.86 | 1,063 | 0.00 | $44,858.47 | $1,340.53 |
| 2025-11-14 06:48:44 | $666,664.86 | 1,063 | 0.00 | $44,858.47 | $1,410.48 |
| 2025-11-14 06:48:33 | $666,664.86 | 1,063 | 0.00 | $44,858.47 | $1,410.48 |
| 2025-11-14 06:48:23 | $666,763.64 | 1,063 | 0.00 | $44,823.23 | $1,375.24 |
| 2025-11-14 06:48:12 | $712,886.05 | 1,065 | 0.00 | $43,517.93 | $71.92 |
| 2025-11-14 06:48:02 | $712,886.05 | 1,064 | 0.00 | $47,433.78 | $91.11 |
| 2025-11-14 06:47:51 | $712,886.05 | 1,064 | 0.00 | $47,433.78 | $91.11 |
| 2025-11-14 06:47:41 | $714,129.21 | 1,066 | 0.00 | $47,363.84 | $28.37 |
| 2025-11-14 06:47:30 | $714,129.21 | 1,066 | 0.00 | $47,363.84 | $28.37 |
| 2025-11-14 06:47:20 | $714,129.21 | 1,066 | 0.00 | $47,363.84 | $28.37 |
| 2025-11-14 06:47:09 | $714,588.72 | 1,065 | 0.00 | $47,361.85 | $26.39 |
| 2025-11-14 06:46:58 | $714,588.72 | 1,065 | 0.00 | $47,825.12 | $76.34 |
| 2025-11-14 06:46:48 | $714,862.01 | 1,063 | 0.00 | $47,798.73 | $57.60 |
| 2025-11-14 06:46:37 | $714,862.01 | 1,063 | 0.00 | $47,798.73 | $57.60 |
| 2025-11-14 06:46:27 | $714,862.01 | 1,063 | 0.00 | $47,798.73 | $57.60 |
| 2025-11-14 06:46:16 | $714,862.01 | 1,063 | 0.00 | $47,798.73 | $57.60 |
| 2025-11-14 06:46:05 | $714,862.01 | 1,063 | 0.00 | $47,798.73 | $57.60 |
| 2025-11-14 06:45:55 | $714,125.83 | 1,063 | 0.00 | $47,782.33 | $152.07 |
| 2025-11-14 06:45:44 | $714,946.38 | 1,063 | 0.00 | $47,774.68 | $1,054.56 |
| 2025-11-14 06:45:34 | $714,946.38 | 1,063 | 0.00 | $47,774.68 | $1,085.36 |
| 2025-11-14 06:45:23 | $714,946.38 | 1,064 | 0.00 | $47,774.68 | $1,143.07 |
| 2025-11-14 06:45:13 | $714,946.38 | 1,064 | 0.00 | $47,774.68 | $1,513.65 |
| 2025-11-14 06:45:02 | $714,946.38 | 1,065 | 0.00 | $48,616.90 | $1,513.65 |
| 2025-11-14 06:44:52 | $732,593.35 | 1,064 | 0.00 | $48,472.48 | $1,369.24 |
| 2025-11-14 06:44:41 | $718,488.52 | 1,065 | 0.00 | $47,562.34 | $459.09 |
| 2025-11-14 06:44:30 | $720,638.59 | 1,066 | 0.00 | $47,531.54 | $435.88 |
| 2025-11-14 06:44:20 | $727,718.49 | 1,068 | 0.00 | $47,473.82 | $379.28 |
| 2025-11-14 06:44:09 | $746,423.80 | 1,070 | 0.00 | $47,103.24 | $8.70 |
| 2025-11-14 06:43:59 | $746,423.80 | 1,070 | 0.00 | $47,282.30 | $8.70 |
| 2025-11-14 06:43:48 | $746,423.80 | 1,070 | 0.00 | $47,282.30 | $14.83 |
| 2025-11-14 06:43:37 | $746,423.80 | 1,070 | 0.00 | $47,282.30 | $14.83 |
| 2025-11-14 06:43:27 | $746,320.67 | 1,070 | 0.00 | $47,274.72 | $71.95 |
| 2025-11-14 06:43:16 | $732,149.85 | 1,070 | 0.00 | $47,273.59 | $73.35 |
| 2025-11-14 06:43:06 | $732,149.85 | 1,070 | 0.00 | $50,719.48 | $73.35 |
| 2025-11-14 06:42:55 | $731,997.12 | 1,070 | 0.00 | $50,716.59 | $70.46 |
| 2025-11-14 06:42:45 | $745,753.54 | 1,070 | 0.00 | $50,713.36 | $67.22 |
| 2025-11-14 06:42:34 | $745,856.62 | 1,070 | 0.00 | $50,648.65 | $8.51 |
| 2025-11-14 06:42:23 | $745,856.62 | 1,070 | 0.00 | $50,648.65 | $8.51 |
| 2025-11-14 06:42:13 | $745,237.93 | 1,071 | 0.00 | $50,646.13 | $132.58 |
| 2025-11-14 06:42:02 | $745,237.93 | 1,071 | 0.00 | $52,403.88 | $132.58 |
| 2025-11-14 06:41:52 | $745,237.93 | 1,072 | 0.00 | $52,403.88 | $132.58 |
| 2025-11-14 06:41:41 | $745,237.93 | 1,073 | 0.00 | $52,403.88 | $137.55 |
| 2025-11-14 06:41:31 | $744,103.61 | 1,074 | 0.00 | $52,397.89 | $131.55 |
| 2025-11-14 06:41:20 | $730,604.36 | 1,075 | 0.00 | $52,278.78 | $13.69 |
| 2025-11-14 06:41:10 | $750,524.22 | 1,076 | 0.00 | $52,271.30 | $6.21 |
| 2025-11-14 06:40:59 | $750,524.22 | 1,075 | 0.00 | $53,279.83 | $6.21 |
| 2025-11-14 06:40:48 | $750,524.22 | 1,075 | 0.00 | $53,279.83 | $716.19 |
| 2025-11-14 06:40:38 | $752,135.28 | 1,076 | 0.00 | $53,274.87 | $783.49 |
| 2025-11-14 06:40:27 | $752,135.28 | 1,076 | 0.00 | $53,274.87 | $783.49 |
| 2025-11-14 06:40:17 | $744,128.16 | 1,077 | 0.00 | $53,273.63 | $782.25 |
| 2025-11-14 06:40:06 | $744,128.16 | 1,077 | 0.00 | $54,190.84 | $1,155.09 |
| 2025-11-14 06:39:55 | $744,128.16 | 1,078 | 0.00 | $54,190.84 | $1,155.09 |
| 2025-11-14 06:39:45 | $755,653.04 | 1,079 | 0.00 | $53,480.86 | $445.10 |
| 2025-11-14 06:39:34 | $754,895.42 | 1,079 | 0.00 | $53,408.59 | $372.84 |
| 2025-11-14 06:39:24 | $754,895.42 | 1,079 | 0.00 | $53,408.59 | $464.37 |
| 2025-11-14 06:39:13 | $757,836.44 | 1,079 | 0.00 | $53,346.30 | $402.08 |
| 2025-11-14 06:39:03 | $751,569.10 | 1,079 | 0.00 | $53,963.85 | $91.53 |
| 2025-11-14 06:38:52 | $751,569.10 | 1,079 | 0.00 | $53,963.85 | $91.53 |
| 2025-11-14 06:38:41 | $751,569.10 | 1,079 | 0.00 | $53,963.85 | $192.51 |
| 2025-11-14 06:38:31 | $751,569.10 | 1,079 | 0.00 | $53,963.85 | $212.69 |
| 2025-11-14 06:38:20 | $752,722.53 | 1,079 | 0.00 | $53,872.32 | $121.15 |
| 2025-11-14 06:38:10 | $752,722.53 | 1,079 | 0.00 | $53,872.32 | $121.15 |
| 2025-11-14 06:37:59 | $752,722.53 | 1,079 | 0.00 | $55,218.75 | $197.54 |
| 2025-11-14 06:37:49 | $752,722.53 | 1,079 | 0.00 | $55,218.75 | $197.54 |
| 2025-11-14 06:37:38 | $750,154.83 | 1,078 | 0.00 | $55,117.78 | $108.31 |
| 2025-11-14 06:37:27 | $751,235.81 | 1,077 | 0.00 | $55,097.60 | $88.13 |
| 2025-11-14 06:37:17 | $751,235.81 | 1,077 | 0.00 | $55,097.60 | $176.74 |
| 2025-11-14 06:37:06 | $752,690.18 | 1,078 | 0.00 | $55,310.63 | $176.38 |
| 2025-11-14 06:36:55 | $753,352.91 | 1,078 | 0.00 | $55,291.96 | $376.26 |
| 2025-11-14 06:36:45 | $754,484.68 | 1,079 | 0.00 | $55,280.22 | $364.52 |
| 2025-11-14 06:36:34 | $754,484.68 | 1,079 | 0.00 | $55,280.22 | $364.52 |
| 2025-11-14 06:36:24 | $755,853.63 | 1,080 | 0.00 | $55,199.10 | $302.22 |
| 2025-11-14 06:36:13 | $756,792.44 | 1,081 | 0.00 | $55,191.61 | $295.99 |
| 2025-11-14 06:36:02 | $748,965.07 | 1,082 | 0.00 | $55,339.54 | $70.27 |
| 2025-11-14 06:35:51 | $748,965.07 | 1,082 | 0.00 | $55,339.54 | $73.76 |
| 2025-11-14 06:35:41 | $748,965.07 | 1,082 | 0.00 | $55,339.54 | $76.03 |
| 2025-11-14 06:35:30 | $748,965.07 | 1,082 | 0.00 | $55,339.54 | $188.05 |
| 2025-11-14 06:35:19 | $765,620.92 | 1,081 | 0.00 | $55,319.46 | $171.47 |
| 2025-11-14 06:35:09 | $748,393.38 | 1,080 | 0.00 | $55,295.19 | $217.06 |
| 2025-11-14 06:34:58 | $748,289.43 | 1,079 | 0.00 | $55,564.56 | $355.44 |
| 2025-11-14 06:34:47 | $766,269.20 | 1,079 | 0.00 | $55,562.30 | $507.99 |
| 2025-11-14 06:34:37 | $766,269.20 | 1,079 | 0.00 | $55,562.30 | $507.99 |
| 2025-11-14 06:34:26 | $742,350.63 | 1,078 | 0.00 | $55,450.27 | $395.97 |
| 2025-11-14 06:34:16 | $741,989.71 | 1,078 | 0.00 | $55,442.73 | $437.69 |
| 2025-11-14 06:34:05 | $767,967.58 | 1,076 | 0.00 | $55,955.13 | $423.85 |
| 2025-11-14 06:33:55 | $773,053.02 | 1,075 | 0.00 | $55,720.61 | $189.33 |
| 2025-11-14 06:33:44 | $737,525.93 | 1,075 | 0.00 | $55,650.20 | $173.78 |
| 2025-11-14 06:33:34 | $775,339.87 | 1,075 | 0.00 | $55,632.53 | $214.00 |
| 2025-11-14 06:33:23 | $775,339.87 | 1,075 | 0.00 | $55,632.53 | $214.00 |
| 2025-11-14 06:33:13 | $777,231.43 | 1,075 | 0.00 | $55,583.26 | $1,014.59 |
| 2025-11-14 06:33:02 | $779,338.36 | 1,075 | 0.00 | $56,244.50 | $962.61 |
| 2025-11-14 06:32:51 | $781,722.32 | 1,075 | 0.00 | $56,189.63 | $907.75 |
| 2025-11-14 06:32:41 | $782,708.68 | 1,075 | 0.00 | $56,131.74 | $1,568.76 |
| 2025-11-14 06:32:30 | $782,708.68 | 1,075 | 0.00 | $56,131.74 | $1,568.76 |
| 2025-11-14 06:32:20 | $756,278.07 | 1,075 | 0.00 | $55,337.93 | $774.94 |
| 2025-11-14 06:32:09 | $744,720.66 | 1,076 | 0.00 | $55,281.89 | $924.33 |
| 2025-11-14 06:31:58 | $744,720.66 | 1,075 | 0.00 | $55,722.08 | $933.95 |
| 2025-11-14 06:31:48 | $744,720.66 | 1,075 | 0.00 | $55,722.08 | $933.95 |
| 2025-11-14 06:31:37 | $732,432.43 | 1,075 | 0.00 | $55,003.18 | $320.03 |
| 2025-11-14 06:31:27 | $732,432.43 | 1,075 | 0.00 | $55,003.18 | $320.03 |
| 2025-11-14 06:31:16 | $732,432.43 | 1,075 | 0.00 | $55,003.18 | $320.03 |
| 2025-11-14 06:31:06 | $737,178.54 | 1,077 | 0.00 | $54,797.75 | $260.35 |
| 2025-11-14 06:30:55 | $735,256.65 | 1,076 | 0.00 | $55,424.24 | $250.73 |
| 2025-11-14 06:30:44 | $733,214.36 | 1,075 | 0.00 | $55,319.26 | $205.26 |
| 2025-11-14 06:30:34 | $733,214.36 | 1,075 | 0.00 | $55,319.26 | $205.26 |
| 2025-11-14 06:30:23 | $733,214.36 | 1,075 | 0.00 | $55,319.26 | $205.43 |
| 2025-11-14 06:30:13 | $729,302.80 | 1,074 | 0.00 | $55,173.51 | $59.68 |
| 2025-11-14 06:30:02 | $729,302.80 | 1,073 | 0.00 | $55,866.93 | $59.68 |
| 2025-11-14 06:29:52 | $729,302.80 | 1,073 | 0.00 | $55,866.93 | $59.68 |
| 2025-11-14 06:29:41 | $730,530.80 | 1,074 | 0.00 | $55,807.42 | $1.41 |
| 2025-11-14 06:29:30 | $730,530.80 | 1,074 | 0.00 | $55,807.42 | $347.57 |
| 2025-11-14 06:29:20 | $730,354.88 | 1,074 | 0.00 | $55,807.25 | $350.90 |
| 2025-11-14 06:29:09 | $730,354.88 | 1,074 | 0.00 | $55,807.25 | $352.31 |
| 2025-11-14 06:28:59 | $730,354.88 | 1,075 | 0.00 | $56,226.62 | $473.83 |
| 2025-11-14 06:28:48 | $730,354.88 | 1,075 | 0.00 | $56,226.62 | $583.88 |
| 2025-11-14 06:28:38 | $740,975.92 | 1,075 | 0.00 | $55,980.88 | $1,060.51 |
| 2025-11-14 06:28:27 | $722,962.32 | 1,076 | 0.00 | $55,877.77 | $961.26 |
| 2025-11-14 06:28:16 | $742,556.80 | 1,076 | 0.00 | $55,875.72 | $959.22 |
| 2025-11-14 06:28:06 | $727,125.59 | 1,077 | 0.00 | $56,399.13 | $857.81 |
| 2025-11-14 06:27:55 | $727,225.43 | 1,076 | 0.00 | $56,388.95 | $849.72 |
| 2025-11-14 06:27:45 | $757,358.37 | 1,076 | 0.00 | $56,285.54 | $2,639.03 |
| 2025-11-14 06:27:34 | $726,459.81 | 1,076 | 0.00 | $55,563.18 | $1,916.66 |
| 2025-11-14 06:27:24 | $725,778.85 | 1,076 | 0.00 | $55,559.31 | $1,912.80 |
| 2025-11-14 06:27:13 | $725,778.85 | 1,076 | 0.00 | $55,559.31 | $1,912.80 |
| 2025-11-14 06:27:02 | $725,361.38 | 1,075 | 0.00 | $60,486.88 | $1,904.07 |
| 2025-11-14 06:26:52 | $719,837.79 | 1,073 | 0.00 | $58,582.81 | $0.00 |
| 2025-11-14 06:26:41 | $719,837.79 | 1,073 | 0.00 | $58,582.81 | $339.82 |
| 2025-11-14 06:26:31 | $719,837.79 | 1,073 | 0.00 | $58,582.81 | $639.14 |
| 2025-11-14 06:26:20 | $719,837.79 | 1,072 | 0.00 | $58,582.81 | $854.43 |
| 2025-11-14 06:26:09 | $719,837.79 | 1,072 | 0.00 | $58,582.81 | $854.43 |
| 2025-11-14 06:25:59 | $719,837.79 | 1,072 | 0.00 | $58,629.71 | $912.92 |
| 2025-11-14 06:25:48 | $719,837.79 | 1,072 | 0.00 | $58,629.71 | $1,363.08 |
| 2025-11-14 06:25:38 | $714,140.27 | 1,071 | 0.00 | $58,289.89 | $1,034.10 |
| 2025-11-14 06:25:28 | $702,691.23 | 1,072 | 0.00 | $57,775.27 | $530.83 |
| 2025-11-14 06:25:17 | $702,691.23 | 1,072 | 0.00 | $57,775.27 | $530.83 |
| 2025-11-14 06:25:06 | $702,691.23 | 1,072 | 0.00 | $58,131.93 | $530.83 |
| 2025-11-14 06:24:55 | $712,078.06 | 1,071 | 0.00 | $58,073.44 | $472.34 |
| 2025-11-14 06:24:45 | $720,280.24 | 1,072 | 0.00 | $57,623.28 | $22.18 |
| 2025-11-14 06:24:34 | $721,231.79 | 1,073 | 0.00 | $57,612.44 | $11.34 |
| 2025-11-14 06:24:24 | $710,761.91 | 1,074 | 0.00 | $57,601.10 | $0.00 |
| 2025-11-14 06:24:14 | $710,761.91 | 1,074 | 0.00 | $57,601.10 | $500.70 |
| 2025-11-14 06:24:03 | $710,761.91 | 1,074 | 0.00 | $57,646.17 | $500.70 |
| 2025-11-14 06:23:52 | $710,761.91 | 1,072 | 0.00 | $57,646.17 | $500.70 |
| 2025-11-14 06:23:41 | $710,761.91 | 1,071 | 0.00 | $57,646.17 | $500.70 |
| 2025-11-14 06:23:31 | $710,761.91 | 1,071 | 0.00 | $57,646.17 | $515.52 |
| 2025-11-14 06:23:20 | $710,761.91 | 1,071 | 0.00 | $57,646.17 | $544.71 |
| 2025-11-14 06:23:10 | $702,006.05 | 1,070 | 0.00 | $57,145.47 | $44.01 |
| 2025-11-14 06:22:59 | $702,006.05 | 1,070 | 0.00 | $57,429.70 | $158.01 |
| 2025-11-14 06:22:49 | $702,006.05 | 1,070 | 0.00 | $57,429.70 | $158.01 |
| 2025-11-14 06:22:38 | $702,006.05 | 1,070 | 0.00 | $57,429.70 | $164.26 |
| 2025-11-14 06:22:27 | $701,613.93 | 1,070 | 0.00 | $57,385.69 | $120.25 |
| 2025-11-14 06:22:17 | $701,613.93 | 1,069 | 0.00 | $57,385.69 | $125.63 |
| 2025-11-14 06:22:06 | $701,613.93 | 1,069 | 0.00 | $57,470.35 | $405.74 |
| 2025-11-14 06:21:56 | $699,596.86 | 1,068 | 0.00 | $57,427.86 | $377.53 |
| 2025-11-14 06:21:45 | $698,585.51 | 1,068 | 0.00 | $57,356.34 | $359.28 |
| 2025-11-14 06:21:35 | $698,559.52 | 1,069 | 0.00 | $57,350.10 | $388.45 |
| 2025-11-14 06:21:24 | $696,665.01 | 1,069 | 0.00 | $57,344.71 | $1,671.59 |
| 2025-11-14 06:21:13 | $696,665.01 | 1,069 | 0.00 | $57,344.71 | $1,671.59 |
| 2025-11-14 06:21:03 | $699,708.10 | 1,070 | 0.00 | $57,050.32 | $1,877.66 |
| 2025-11-14 06:20:52 | $700,122.27 | 1,069 | 0.00 | $57,036.15 | $1,892.79 |
| 2025-11-14 06:20:42 | $699,847.14 | 1,070 | 0.00 | $56,997.07 | $1,868.69 |
| 2025-11-14 06:20:32 | $687,891.64 | 1,069 | 0.00 | $56,961.65 | $1,889.93 |
| 2025-11-14 06:20:21 | $649,871.62 | 1,068 | 0.00 | $55,673.12 | $620.22 |
| 2025-11-14 06:20:10 | $641,781.28 | 1,068 | 0.00 | $57,027.97 | $314.22 |
| 2025-11-14 06:19:59 | $640,683.10 | 1,068 | 0.00 | $56,998.66 | $982.91 |
| 2025-11-14 06:19:49 | $640,683.10 | 1,068 | 0.00 | $56,998.66 | $1,000.07 |
| 2025-11-14 06:19:38 | $639,560.40 | 1,067 | 0.00 | $56,983.68 | $2,090.11 |
| 2025-11-14 06:19:28 | $638,424.23 | 1,066 | 0.00 | $56,927.02 | $5,240.08 |
| 2025-11-14 06:19:17 | $686,322.95 | 1,067 | 0.00 | $56,908.20 | $5,221.26 |
| 2025-11-14 06:19:07 | $632,466.67 | 1,067 | 0.00 | $56,936.08 | $5,026.80 |
| 2025-11-14 06:18:56 | $689,735.70 | 1,069 | 0.00 | $56,220.92 | $4,357.32 |
| 2025-11-14 06:18:46 | $656,747.49 | 1,071 | 0.00 | $55,832.56 | $3,968.96 |
| 2025-11-14 06:18:35 | $680,551.67 | 1,073 | 0.00 | $55,115.90 | $3,252.30 |
| 2025-11-14 06:18:24 | $762,187.34 | 1,074 | 0.00 | $51,909.27 | $106.91 |
| 2025-11-14 06:18:14 | $762,187.34 | 1,074 | 0.00 | $51,909.27 | $107.91 |
| 2025-11-14 06:18:03 | $762,187.34 | 1,074 | 0.00 | $52,595.85 | $122.21 |
| 2025-11-14 06:17:53 | $767,801.93 | 1,076 | 0.00 | $52,550.17 | $88.34 |
| 2025-11-14 06:17:42 | $767,801.93 | 1,076 | 0.00 | $52,550.17 | $178.76 |
| 2025-11-14 06:17:32 | $767,801.93 | 1,076 | 0.00 | $52,550.17 | $178.76 |
| 2025-11-14 06:17:21 | $711,642.68 | 1,076 | 0.00 | $52,488.94 | $188.98 |
| 2025-11-14 06:17:11 | $766,514.20 | 1,075 | 0.00 | $52,473.64 | $393.25 |
| 2025-11-14 06:17:00 | $766,514.20 | 1,075 | 0.00 | $52,796.73 | $2,745.06 |
| 2025-11-14 06:16:49 | $706,194.90 | 1,077 | 0.00 | $52,694.50 | $4,821.20 |
| 2025-11-14 06:16:39 | $706,194.90 | 1,076 | 0.00 | $52,694.50 | $4,824.78 |
| 2025-11-14 06:16:28 | $706,194.90 | 1,076 | 0.00 | $52,694.50 | $4,824.78 |
| 2025-11-14 06:16:18 | $767,533.66 | 1,076 | 0.00 | $52,623.05 | $5,029.14 |
| 2025-11-14 06:16:07 | $723,197.72 | 1,076 | 0.00 | $50,051.67 | $3,055.79 |
| 2025-11-14 06:15:57 | $723,197.72 | 1,076 | 0.00 | $52,216.54 | $3,055.79 |
| 2025-11-14 06:15:46 | $725,375.81 | 1,076 | 0.00 | $52,203.75 | $3,071.47 |
| 2025-11-14 06:15:36 | $786,298.65 | 1,075 | 0.00 | $50,034.60 | $902.33 |
| 2025-11-14 06:15:25 | $786,298.65 | 1,075 | 0.00 | $50,034.60 | $902.33 |
| 2025-11-14 06:15:14 | $801,491.44 | 1,076 | 0.00 | $49,599.19 | $466.92 |
| 2025-11-14 06:15:04 | $781,989.47 | 1,074 | 0.00 | $49,237.34 | $53.62 |
| 2025-11-14 06:14:53 | $781,989.47 | 1,074 | 0.00 | $49,237.34 | $60.71 |
| 2025-11-14 06:14:43 | $798,448.10 | 1,073 | 0.00 | $49,208.86 | $39.80 |
| 2025-11-14 06:14:32 | $798,448.10 | 1,073 | 0.00 | $49,208.86 | $39.80 |
| 2025-11-14 06:14:22 | $798,448.10 | 1,073 | 0.00 | $49,208.86 | $86.79 |
| 2025-11-14 06:14:11 | $798,448.10 | 1,073 | 0.00 | $49,208.86 | $86.79 |
| 2025-11-14 06:14:00 | $779,917.83 | 1,074 | 0.00 | $49,277.73 | $109.87 |
| 2025-11-14 06:13:50 | $801,000.10 | 1,073 | 0.00 | $49,263.07 | $96.70 |
| 2025-11-14 06:13:39 | $801,000.10 | 1,073 | 0.00 | $49,263.07 | $96.70 |
| 2025-11-14 06:13:28 | $801,000.10 | 1,073 | 0.00 | $49,263.07 | $98.49 |
| 2025-11-14 06:13:18 | $781,498.82 | 1,073 | 0.00 | $49,216.07 | $52.31 |
| 2025-11-14 06:13:07 | $781,498.82 | 1,073 | 0.00 | $49,216.07 | $81.33 |
| 2025-11-14 06:12:56 | $780,844.62 | 1,074 | 0.00 | $49,289.51 | $33.11 |
| 2025-11-14 06:12:46 | $780,953.65 | 1,074 | 0.00 | $49,288.02 | $31.62 |
| 2025-11-14 06:12:35 | $780,953.65 | 1,074 | 0.00 | $49,288.02 | $31.62 |
| 2025-11-14 06:12:25 | $780,899.14 | 1,074 | 0.00 | $49,286.23 | $56.39 |
| 2025-11-14 06:12:14 | $780,626.55 | 1,073 | 0.00 | $49,285.42 | $870.74 |
| 2025-11-14 06:12:03 | $803,994.99 | 1,070 | 0.00 | $49,330.71 | $841.72 |
| 2025-11-14 06:11:53 | $803,994.99 | 1,070 | 0.00 | $49,330.71 | $1,019.12 |
| 2025-11-14 06:11:42 | $803,994.99 | 1,070 | 0.00 | $49,330.71 | $1,040.36 |
| 2025-11-14 06:11:32 | $788,560.59 | 1,070 | 0.00 | $49,304.15 | $1,032.37 |
| 2025-11-14 06:11:21 | $777,172.82 | 1,070 | 0.00 | $48,488.99 | $217.21 |
| 2025-11-14 06:11:11 | $777,172.82 | 1,070 | 0.00 | $48,488.99 | $217.21 |
| 2025-11-14 06:11:00 | $777,172.82 | 1,070 | 0.00 | $48,627.09 | $262.25 |
| 2025-11-14 06:10:50 | $780,373.33 | 1,072 | 0.00 | $48,449.70 | $751.83 |
| 2025-11-14 06:10:39 | $779,365.81 | 1,072 | 0.00 | $48,428.46 | $730.59 |
| 2025-11-14 06:10:28 | $779,125.90 | 1,072 | 0.00 | $48,409.88 | $722.23 |
| 2025-11-14 06:10:18 | $779,125.90 | 1,072 | 0.00 | $48,409.88 | $1,292.39 |
| 2025-11-14 06:10:07 | $780,047.50 | 1,071 | 0.00 | $49,312.73 | $1,289.91 |
| 2025-11-14 06:09:57 | $793,180.66 | 1,072 | 0.00 | $49,270.17 | $1,247.34 |
| 2025-11-14 06:09:46 | $805,958.89 | 1,073 | 0.00 | $48,603.20 | $580.37 |
| 2025-11-14 06:09:35 | $796,049.51 | 1,074 | 0.00 | $48,592.98 | $654.68 |
| 2025-11-14 06:09:25 | $796,049.51 | 1,074 | 0.00 | $48,592.98 | $654.68 |
| 2025-11-14 06:09:14 | $775,283.90 | 1,074 | 0.00 | $48,022.82 | $226.91 |
| 2025-11-14 06:09:04 | $775,283.90 | 1,074 | 0.00 | $48,360.53 | $286.53 |
| 2025-11-14 06:08:53 | $775,283.90 | 1,073 | 0.00 | $48,360.53 | $286.53 |
| 2025-11-14 06:08:42 | $775,283.90 | 1,073 | 0.00 | $48,360.53 | $286.53 |
| 2025-11-14 06:08:32 | $779,506.92 | 1,072 | 0.00 | $48,276.01 | $202.02 |
| 2025-11-14 06:08:21 | $779,506.92 | 1,072 | 0.00 | $48,276.01 | $232.04 |
| 2025-11-14 06:08:11 | $777,592.00 | 1,071 | 0.00 | $48,133.62 | $135.82 |
| 2025-11-14 06:08:00 | $778,786.41 | 1,072 | 0.00 | $49,200.02 | $90.39 |
| 2025-11-14 06:07:50 | $778,786.41 | 1,072 | 0.00 | $49,200.02 | $97.42 |
| 2025-11-14 06:07:39 | $778,786.41 | 1,072 | 0.00 | $49,200.02 | $104.64 |
| 2025-11-14 06:07:28 | $778,786.41 | 1,072 | 0.00 | $49,200.02 | $124.90 |
| 2025-11-14 06:07:18 | $779,423.65 | 1,073 | 0.00 | $49,169.99 | $94.87 |
| 2025-11-14 06:07:07 | $778,189.71 | 1,073 | 0.00 | $49,109.62 | $133.69 |
| 2025-11-14 06:06:57 | $778,189.71 | 1,073 | 0.00 | $49,225.77 | $161.61 |
| 2025-11-14 06:06:46 | $777,984.40 | 1,072 | 0.00 | $49,218.74 | $1,316.98 |
| 2025-11-14 06:06:35 | $777,933.28 | 1,073 | 0.00 | $49,211.53 | $1,360.90 |
| 2025-11-14 06:06:25 | $777,093.09 | 1,073 | 0.00 | $49,191.26 | $1,358.49 |
| 2025-11-14 06:06:14 | $777,093.09 | 1,073 | 0.00 | $49,191.26 | $1,369.51 |
| 2025-11-14 06:06:04 | $773,826.56 | 1,074 | 0.00 | $49,725.41 | $1,262.39 |
| 2025-11-14 06:05:53 | $767,400.16 | 1,073 | 0.00 | $49,671.96 | $1,409.41 |
| 2025-11-14 06:05:45 | $816,337.33 | 1,072 | 0.00 | $48,543.03 | $287.14 |
| 2025-11-14 06:05:35 | $817,610.72 | 1,073 | 0.00 | $48,491.89 | $262.63 |
| 2025-11-14 06:05:24 | $817,917.07 | 1,074 | 0.00 | $48,474.04 | $417.94 |
| 2025-11-14 06:05:14 | $822,135.67 | 1,076 | 0.00 | $48,463.01 | $406.92 |
| 2025-11-14 06:04:52 | $767,616.50 | 1,076 | 0.00 | $51,501.91 | $305.77 |
| 2025-11-14 06:04:41 | $827,537.92 | 1,074 | 0.00 | $51,468.61 | $330.18 |
| 2025-11-14 06:04:31 | $832,659.33 | 1,074 | 0.00 | $51,296.69 | $158.26 |
| 2025-11-14 06:04:20 | $830,387.12 | 1,074 | 0.00 | $51,295.45 | $185.42 |
| 2025-11-14 06:04:10 | $830,387.12 | 1,074 | 0.00 | $51,295.45 | $185.42 |
| 2025-11-14 06:03:59 | $830,387.12 | 1,074 | 0.00 | $52,775.08 | $199.18 |
| 2025-11-14 06:03:49 | $828,764.86 | 1,073 | 0.00 | $52,675.77 | $99.87 |
| 2025-11-14 06:03:38 | $830,929.74 | 1,073 | 0.00 | $52,618.06 | $42.15 |
| 2025-11-14 06:03:27 | $830,929.74 | 1,072 | 0.00 | $52,618.06 | $42.15 |
| 2025-11-14 06:03:17 | $767,346.08 | 1,071 | 0.00 | $52,589.66 | $27.95 |
| 2025-11-14 06:03:06 | $767,291.99 | 1,071 | 0.00 | $54,039.77 | $788.54 |
| 2025-11-14 06:02:56 | $829,757.37 | 1,070 | 0.00 | $54,029.99 | $798.99 |
| 2025-11-14 06:02:45 | $829,757.37 | 1,070 | 0.00 | $54,029.99 | $807.17 |
| 2025-11-14 06:02:35 | $829,757.37 | 1,070 | 0.00 | $54,029.99 | $807.17 |
| 2025-11-14 06:02:24 | $829,757.37 | 1,070 | 0.00 | $54,029.99 | $807.17 |
| 2025-11-14 06:02:13 | $812,534.69 | 1,070 | 0.00 | $53,537.90 | $315.09 |
| 2025-11-14 06:02:03 | $808,275.30 | 1,070 | 0.00 | $53,771.30 | $23.25 |
| 2025-11-14 06:01:52 | $766,859.32 | 1,068 | 0.00 | $53,761.26 | $107.10 |
| 2025-11-14 06:01:42 | $767,346.08 | 1,068 | 0.00 | $53,753.08 | $231.72 |
| 2025-11-14 06:01:31 | $767,346.08 | 1,068 | 0.00 | $53,753.08 | $359.42 |
| 2025-11-14 06:01:21 | $767,346.08 | 1,068 | 0.00 | $53,753.08 | $359.42 |
| 2025-11-14 06:01:10 | $767,346.08 | 1,068 | 0.00 | $53,753.08 | $359.42 |
| 2025-11-14 06:00:59 | $810,879.84 | 1,068 | 0.00 | $54,217.93 | $534.18 |
| 2025-11-14 06:00:49 | $810,537.54 | 1,066 | 0.00 | $53,991.25 | $307.49 |
| 2025-11-14 06:00:38 | $762,275.48 | 1,066 | 0.00 | $53,863.55 | $752.52 |
| 2025-11-14 06:00:28 | $762,275.48 | 1,066 | 0.00 | $53,863.55 | $752.52 |
| 2025-11-14 06:00:17 | $762,275.48 | 1,066 | 0.00 | $53,863.55 | $752.52 |
| 2025-11-14 06:00:07 | $762,275.48 | 1,066 | 0.00 | $55,473.12 | $752.52 |
| 2025-11-14 05:59:56 | $817,243.87 | 1,065 | 0.00 | $55,293.32 | $572.73 |
| 2025-11-14 05:59:45 | $817,243.87 | 1,066 | 0.00 | $55,293.32 | $572.73 |
| 2025-11-14 05:59:35 | $798,203.76 | 1,066 | 0.00 | $54,720.60 | $10.48 |
| 2025-11-14 05:59:24 | $798,203.76 | 1,066 | 0.00 | $54,720.60 | $1,184.88 |
| 2025-11-14 05:59:14 | $798,203.76 | 1,066 | 0.00 | $54,720.60 | $1,304.00 |
| 2025-11-14 05:59:03 | $798,203.76 | 1,066 | 0.00 | $56,419.77 | $1,304.00 |
| 2025-11-14 05:58:53 | $798,203.76 | 1,066 | 0.00 | $56,419.77 | $1,747.49 |
| 2025-11-14 05:58:42 | $798,203.76 | 1,066 | 0.00 | $56,419.77 | $1,845.98 |
| 2025-11-14 05:58:31 | $799,791.88 | 1,066 | 0.00 | $56,409.30 | $1,888.02 |
| 2025-11-14 05:58:21 | $768,951.05 | 1,066 | 0.00 | $55,124.76 | $603.48 |
| 2025-11-14 05:58:10 | $768,997.61 | 1,066 | 0.00 | $55,115.77 | $1,168.91 |
| 2025-11-14 05:58:00 | $756,258.84 | 1,065 | 0.00 | $55,494.04 | $725.42 |
| 2025-11-14 05:57:49 | $756,258.84 | 1,065 | 0.00 | $55,494.04 | $1,220.46 |
| 2025-11-14 05:57:39 | $759,065.39 | 1,065 | 0.00 | $55,395.54 | $1,624.13 |
| 2025-11-14 05:57:28 | $770,203.53 | 1,066 | 0.00 | $55,343.03 | $1,571.62 |
| 2025-11-14 05:57:17 | $770,203.53 | 1,066 | 0.00 | $55,343.03 | $1,571.62 |
| 2025-11-14 05:57:07 | $759,822.69 | 1,066 | 0.00 | $54,768.62 | $997.21 |
| 2025-11-14 05:56:56 | $773,931.85 | 1,064 | 0.00 | $55,160.98 | $580.25 |
| 2025-11-14 05:56:46 | $768,852.21 | 1,064 | 0.00 | $55,145.50 | $922.10 |
| 2025-11-14 05:56:35 | $751,913.70 | 1,064 | 0.00 | $54,643.34 | $419.94 |
| 2025-11-14 05:56:25 | $751,913.70 | 1,064 | 0.00 | $54,643.34 | $419.94 |
| 2025-11-14 05:56:14 | $751,913.70 | 1,064 | 0.00 | $54,643.34 | $433.00 |
| 2025-11-14 05:56:04 | $751,913.70 | 1,064 | 0.00 | $55,553.20 | $433.00 |
| 2025-11-14 05:55:53 | $772,572.17 | 1,064 | 0.00 | $55,490.59 | $1,336.72 |
| 2025-11-14 05:55:42 | $779,783.96 | 1,065 | 0.00 | $55,133.27 | $979.40 |
| 2025-11-14 05:55:32 | $779,783.96 | 1,064 | 0.00 | $55,133.27 | $979.40 |
| 2025-11-14 05:55:21 | $779,783.96 | 1,063 | 0.00 | $55,133.27 | $1,694.68 |
| 2025-11-14 05:55:10 | $735,556.42 | 1,063 | 0.00 | $55,120.21 | $2,082.39 |
| 2025-11-14 05:55:00 | $735,556.42 | 1,063 | 0.00 | $55,663.98 | $2,412.81 |
| 2025-11-14 05:54:50 | $779,616.94 | 1,063 | 0.00 | $54,697.64 | $1,446.47 |
| 2025-11-14 05:54:39 | $779,616.94 | 1,062 | 0.00 | $54,697.64 | $2,201.08 |
| 2025-11-14 05:54:28 | $779,616.94 | 1,062 | 0.00 | $54,697.64 | $2,233.13 |
| 2025-11-14 05:54:18 | $714,366.90 | 1,062 | 0.00 | $53,982.36 | $1,591.82 |
| 2025-11-14 05:54:07 | $707,340.56 | 1,062 | 0.00 | $53,581.58 | $1,217.78 |
| 2025-11-14 05:53:57 | $742,148.79 | 1,063 | 0.00 | $53,744.12 | $887.37 |
| 2025-11-14 05:53:46 | $698,404.82 | 1,063 | 0.00 | $53,033.67 | $932.41 |
| 2025-11-14 05:53:36 | $698,699.74 | 1,063 | 0.00 | $52,989.51 | $888.24 |
| 2025-11-14 05:53:25 | $730,465.99 | 1,063 | 0.00 | $52,957.46 | $886.66 |
| 2025-11-14 05:53:14 | $697,941.81 | 1,066 | 0.00 | $52,883.50 | $858.24 |
| 2025-11-14 05:53:04 | $720,979.33 | 1,065 | 0.00 | $54,144.25 | $1,107.19 |
| 2025-11-14 05:52:53 | $720,979.33 | 1,065 | 0.00 | $54,144.25 | $1,107.19 |
| 2025-11-14 05:52:43 | $708,904.69 | 1,064 | 0.00 | $53,388.76 | $479.50 |
| 2025-11-14 05:52:32 | $708,904.69 | 1,064 | 0.00 | $53,388.76 | $479.50 |
| 2025-11-14 05:52:21 | $709,922.39 | 1,065 | 0.00 | $53,358.30 | $568.95 |
| 2025-11-14 05:52:11 | $708,433.53 | 1,066 | 0.00 | $57,092.62 | $529.51 |
| 2025-11-14 05:52:00 | $703,820.11 | 1,065 | 0.00 | $56,816.92 | $269.52 |
| 2025-11-14 05:51:50 | $703,820.11 | 1,064 | 0.00 | $56,816.92 | $269.52 |
| 2025-11-14 05:51:39 | $703,710.24 | 1,064 | 0.00 | $56,689.12 | $146.48 |
| 2025-11-14 05:51:28 | $705,910.14 | 1,065 | 0.00 | $56,569.21 | $92.93 |
| 2025-11-14 05:51:18 | $705,910.14 | 1,065 | 0.00 | $56,569.21 | $107.13 |
| 2025-11-14 05:51:08 | $705,910.14 | 1,065 | 0.00 | $56,569.21 | $124.09 |
| 2025-11-14 05:50:57 | $705,459.37 | 1,065 | 0.00 | $56,799.63 | $102.28 |
| 2025-11-14 05:50:46 | $705,459.37 | 1,065 | 0.00 | $56,799.63 | $102.28 |
| 2025-11-14 05:50:36 | $702,805.00 | 1,064 | 0.00 | $56,728.52 | $317.15 |
| 2025-11-14 05:50:25 | $702,785.32 | 1,063 | 0.00 | $56,714.31 | $330.24 |
| 2025-11-14 05:50:15 | $701,747.77 | 1,062 | 0.00 | $56,697.36 | $1,256.03 |
| 2025-11-14 05:50:04 | $701,747.77 | 1,062 | 0.00 | $57,664.28 | $1,436.30 |
| 2025-11-14 05:49:54 | $701,747.77 | 1,062 | 0.00 | $57,664.28 | $1,644.04 |
| 2025-11-14 05:49:43 | $701,747.77 | 1,062 | 0.00 | $57,664.28 | $2,307.34 |
| 2025-11-14 05:49:33 | $692,320.54 | 1,062 | 0.00 | $57,373.88 | $2,141.74 |
| 2025-11-14 05:49:22 | $697,908.87 | 1,062 | 0.00 | $57,351.00 | $2,350.58 |
| 2025-11-14 05:49:12 | $686,659.19 | 1,062 | 0.00 | $56,408.25 | $1,407.83 |
| 2025-11-14 05:49:01 | $681,418.39 | 1,063 | 0.00 | $57,767.24 | $1,227.56 |
| 2025-11-14 05:48:51 | $703,206.44 | 1,063 | 0.00 | $57,559.50 | $1,022.53 |
| 2025-11-14 05:48:40 | $695,502.83 | 1,063 | 0.00 | $56,896.20 | $3,564.58 |
| 2025-11-14 05:48:29 | $708,175.69 | 1,063 | 0.00 | $56,771.40 | $3,876.87 |
| 2025-11-14 05:48:18 | $707,826.09 | 1,065 | 0.00 | $56,539.68 | $3,645.15 |
| 2025-11-14 05:48:08 | $707,826.09 | 1,066 | 0.00 | $56,539.68 | $3,915.85 |
| 2025-11-14 05:47:57 | $707,826.09 | 1,066 | 0.00 | $58,430.81 | $3,937.48 |
| 2025-11-14 05:47:47 | $695,844.50 | 1,067 | 0.00 | $58,428.10 | $3,934.77 |
| 2025-11-14 05:47:36 | $750,963.31 | 1,069 | 0.00 | $55,222.76 | $730.69 |
| 2025-11-14 05:47:25 | $756,500.98 | 1,069 | 0.00 | $54,785.66 | $733.96 |
| 2025-11-14 05:47:15 | $758,321.63 | 1,070 | 0.00 | $54,514.97 | $463.27 |
| 2025-11-14 05:47:04 | $758,321.63 | 1,070 | 0.00 | $55,940.79 | $463.27 |
| 2025-11-14 05:46:54 | $759,498.47 | 1,072 | 0.00 | $55,919.16 | $467.93 |
| 2025-11-14 05:46:43 | $759,498.47 | 1,072 | 0.00 | $55,919.16 | $467.93 |
| 2025-11-14 05:46:33 | $778,627.90 | 1,073 | 0.00 | $55,917.89 | $466.65 |
| 2025-11-14 05:46:22 | $771,498.19 | 1,073 | 0.00 | $55,477.53 | $33.55 |
| 2025-11-14 05:46:11 | $771,498.19 | 1,073 | 0.00 | $55,477.53 | $33.55 |
| 2025-11-14 05:46:01 | $771,498.19 | 1,073 | 0.00 | $58,277.31 | $117.93 |
| 2025-11-14 05:45:50 | $771,039.59 | 1,073 | 0.00 | $58,251.02 | $91.64 |
| 2025-11-14 05:45:40 | $771,039.59 | 1,073 | 0.00 | $58,251.02 | $349.86 |
| 2025-11-14 05:45:29 | $771,039.59 | 1,073 | 0.00 | $58,251.02 | $519.11 |
| 2025-11-14 05:45:19 | $773,259.39 | 1,074 | 0.00 | $58,243.76 | $511.85 |
| 2025-11-14 05:45:08 | $773,259.39 | 1,074 | 0.00 | $58,243.76 | $842.22 |
| 2025-11-14 05:44:58 | $780,521.38 | 1,074 | 0.00 | $58,657.19 | $934.67 |
| 2025-11-14 05:44:47 | $780,521.38 | 1,074 | 0.00 | $58,657.19 | $934.67 |
| 2025-11-14 05:44:36 | $783,035.99 | 1,074 | 0.00 | $58,398.97 | $678.67 |
| 2025-11-14 05:44:26 | $781,663.75 | 1,074 | 0.00 | $58,229.72 | $509.42 |
| 2025-11-14 05:44:15 | $779,583.19 | 1,074 | 0.00 | $58,181.95 | $461.65 |
| 2025-11-14 05:44:05 | $770,860.32 | 1,074 | 0.00 | $58,504.85 | $154.49 |
| 2025-11-14 05:43:54 | $767,107.24 | 1,075 | 0.00 | $58,362.40 | $12.05 |
| 2025-11-14 05:43:43 | $767,195.89 | 1,076 | 0.00 | $58,360.19 | $80.27 |
| 2025-11-14 05:43:33 | $767,195.89 | 1,076 | 0.00 | $58,360.19 | $80.27 |
| 2025-11-14 05:43:22 | $767,195.89 | 1,075 | 0.00 | $58,360.19 | $3,445.89 |
| 2025-11-14 05:43:12 | $767,195.89 | 1,075 | 0.00 | $58,360.19 | $3,445.89 |
| 2025-11-14 05:43:01 | $767,347.84 | 1,074 | 0.00 | $60,257.33 | $3,436.06 |
| 2025-11-14 05:42:50 | $767,347.84 | 1,074 | 0.00 | $60,257.33 | $3,450.31 |
| 2025-11-14 05:42:40 | $803,404.10 | 1,073 | 0.00 | $60,186.90 | $3,379.88 |
| 2025-11-14 05:42:29 | $803,404.10 | 1,073 | 0.00 | $60,186.90 | $3,405.16 |
| 2025-11-14 05:42:19 | $841,228.31 | 1,072 | 0.00 | $56,821.27 | $1,757.75 |
| 2025-11-14 05:42:08 | $841,228.31 | 1,072 | 0.00 | $56,821.27 | $1,757.75 |
| 2025-11-14 05:41:58 | $841,228.31 | 1,072 | 0.00 | $58,362.06 | $1,757.75 |
| 2025-11-14 05:41:47 | $840,680.38 | 1,071 | 0.00 | $58,347.81 | $1,755.29 |
| 2025-11-14 05:41:37 | $840,414.13 | 1,070 | 0.00 | $58,329.16 | $1,896.97 |
| 2025-11-14 05:41:26 | $820,098.63 | 1,071 | 0.00 | $58,322.52 | $2,195.42 |
| 2025-11-14 05:41:16 | $800,828.45 | 1,071 | 0.00 | $56,604.31 | $484.15 |
| 2025-11-14 05:41:05 | $800,828.45 | 1,070 | 0.00 | $59,882.91 | $1,423.74 |
| 2025-11-14 05:40:55 | $800,828.45 | 1,069 | 0.00 | $59,882.91 | $1,423.74 |
| 2025-11-14 05:40:44 | $798,725.15 | 1,070 | 0.00 | $59,871.12 | $1,425.73 |
| 2025-11-14 05:40:34 | $810,161.72 | 1,070 | 0.00 | $59,710.79 | $1,313.34 |
| 2025-11-14 05:40:23 | $802,351.80 | 1,070 | 0.00 | $59,405.70 | $1,050.30 |
| 2025-11-14 05:40:12 | $812,844.62 | 1,069 | 0.00 | $59,398.76 | $1,158.00 |
| 2025-11-14 05:40:02 | $814,101.46 | 1,070 | 0.00 | $59,796.74 | $502.00 |
| 2025-11-14 05:39:51 | $814,101.46 | 1,069 | 0.00 | $59,796.74 | $530.08 |
| 2025-11-14 05:39:41 | $812,315.36 | 1,068 | 0.00 | $59,782.97 | $516.30 |
| 2025-11-14 05:39:30 | $809,367.74 | 1,066 | 0.00 | $59,692.98 | $1,240.22 |
| 2025-11-14 05:39:20 | $809,367.74 | 1,066 | 0.00 | $59,692.98 | $1,323.95 |
| 2025-11-14 05:39:09 | $800,243.31 | 1,065 | 0.00 | $59,294.74 | $928.10 |
| 2025-11-14 05:38:58 | $800,243.31 | 1,065 | 0.00 | $59,872.39 | $928.10 |
| 2025-11-14 05:38:48 | $800,209.10 | 1,064 | 0.00 | $59,844.32 | $907.12 |
| 2025-11-14 05:38:37 | $800,209.10 | 1,064 | 0.00 | $59,844.32 | $2,139.22 |
| 2025-11-14 05:38:27 | $800,527.37 | 1,065 | 0.00 | $58,970.78 | $1,265.68 |
| 2025-11-14 05:38:16 | $799,865.32 | 1,066 | 0.00 | $58,944.30 | $1,346.43 |
| 2025-11-14 05:38:05 | $799,865.32 | 1,066 | 0.00 | $58,944.30 | $1,346.43 |
| 2025-11-14 05:37:55 | $822,711.20 | 1,065 | 0.00 | $60,070.41 | $1,539.31 |
| 2025-11-14 05:37:44 | $822,711.20 | 1,065 | 0.00 | $60,070.41 | $1,595.93 |
| 2025-11-14 05:37:34 | $848,434.99 | 1,067 | 0.00 | $58,838.30 | $363.82 |
| 2025-11-14 05:37:23 | $848,434.99 | 1,067 | 0.00 | $58,838.30 | $377.98 |
| 2025-11-14 05:37:13 | $849,240.11 | 1,068 | 0.00 | $58,749.80 | $289.48 |
| 2025-11-14 05:37:02 | $848,686.11 | 1,066 | 0.00 | $60,206.37 | $268.65 |
| 2025-11-14 05:36:52 | $855,108.26 | 1,067 | 0.00 | $60,008.50 | $274.14 |
| 2025-11-14 05:36:41 | $853,845.42 | 1,065 | 0.00 | $59,951.88 | $238.31 |
| 2025-11-14 05:36:30 | $853,845.42 | 1,065 | 0.00 | $59,951.88 | $327.95 |
| 2025-11-14 05:36:20 | $854,052.87 | 1,064 | 0.00 | $59,937.72 | $410.36 |
| 2025-11-14 05:36:09 | $854,052.87 | 1,064 | 0.00 | $59,937.72 | $423.84 |
| 2025-11-14 05:35:58 | $860,651.44 | 1,063 | 0.00 | $60,691.46 | $527.69 |
| 2025-11-14 05:35:48 | $859,935.19 | 1,062 | 0.00 | $60,683.04 | $519.27 |
| 2025-11-14 05:35:37 | $850,015.55 | 1,061 | 0.00 | $60,662.25 | $498.48 |
| 2025-11-14 05:35:27 | $861,365.66 | 1,059 | 0.00 | $60,476.04 | $312.26 |
| 2025-11-14 05:35:16 | $852,115.09 | 1,059 | 0.00 | $60,462.56 | $298.78 |
| 2025-11-14 05:35:05 | $861,003.90 | 1,059 | 0.00 | $61,317.17 | $167.74 |
| 2025-11-14 05:34:55 | $852,518.63 | 1,058 | 0.00 | $61,149.44 | $0.00 |
| 2025-11-14 05:34:44 | $852,518.63 | 1,058 | 0.00 | $61,149.44 | $459.50 |
| 2025-11-14 05:34:34 | $852,518.63 | 1,058 | 0.00 | $61,149.44 | $460.81 |
| 2025-11-14 05:34:23 | $852,518.63 | 1,058 | 0.00 | $61,149.44 | $467.90 |
| 2025-11-14 05:34:13 | $852,518.63 | 1,058 | 0.00 | $61,149.44 | $472.91 |
| 2025-11-14 05:34:02 | $852,518.63 | 1,059 | 0.00 | $61,310.97 | $584.13 |
| 2025-11-14 05:33:52 | $852,518.63 | 1,058 | 0.00 | $61,310.97 | $624.99 |
| 2025-11-14 05:33:41 | $845,949.31 | 1,056 | 0.00 | $60,850.15 | $363.01 |
| 2025-11-14 05:33:31 | $845,949.31 | 1,056 | 0.00 | $60,850.15 | $612.20 |
| 2025-11-14 05:33:20 | $845,651.02 | 1,055 | 0.00 | $60,843.06 | $605.11 |
| 2025-11-14 05:33:09 | $849,727.78 | 1,055 | 0.00 | $60,732.74 | $713.22 |
| 2025-11-14 05:32:59 | $851,098.56 | 1,056 | 0.00 | $64,304.39 | $1,097.73 |
| 2025-11-14 05:32:48 | $851,496.92 | 1,057 | 0.00 | $64,263.53 | $1,056.87 |
| 2025-11-14 05:32:38 | $855,509.53 | 1,056 | 0.00 | $64,028.06 | $821.40 |
| 2025-11-14 05:32:27 | $838,584.09 | 1,055 | 0.00 | $63,815.51 | $608.85 |
| 2025-11-14 05:32:17 | $838,584.09 | 1,055 | 0.00 | $63,815.51 | $614.96 |
| 2025-11-14 05:32:06 | $841,038.73 | 1,055 | 0.00 | $63,597.08 | $440.19 |
| 2025-11-14 05:31:55 | $831,541.56 | 1,054 | 0.00 | $64,914.59 | $49.77 |
| 2025-11-14 05:31:45 | $831,541.56 | 1,054 | 0.00 | $64,914.59 | $63.82 |
| 2025-11-14 05:31:34 | $831,541.56 | 1,054 | 0.00 | $64,914.59 | $562.62 |
| 2025-11-14 05:31:24 | $831,816.43 | 1,055 | 0.00 | $64,909.03 | $665.34 |
| 2025-11-14 05:31:13 | $830,569.24 | 1,054 | 0.00 | $64,864.82 | $631.05 |
| 2025-11-14 05:31:03 | $830,569.24 | 1,054 | 0.00 | $66,143.08 | $832.20 |
| 2025-11-14 05:30:52 | $826,530.47 | 1,056 | 0.00 | $66,129.03 | $818.15 |
| 2025-11-14 05:30:42 | $823,973.24 | 1,055 | 0.00 | $65,862.92 | $654.90 |
| 2025-11-14 05:30:31 | $832,823.90 | 1,056 | 0.00 | $65,630.23 | $430.01 |
| 2025-11-14 05:30:20 | $834,879.98 | 1,057 | 0.00 | $65,521.95 | $571.09 |
| 2025-11-14 05:30:10 | $834,312.02 | 1,055 | 0.00 | $65,511.83 | $698.28 |