| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 01:59:23 | $99,296.84 | 1,360 | 0.00 | $52,100.47 | $1,173.28 |
| 2025-11-09 01:59:12 | $98,557.97 | 1,359 | 0.00 | $52,068.95 | $1,216.42 |
| 2025-11-09 01:59:01 | $97,423.14 | 1,357 | 0.00 | $52,072.21 | $1,937.82 |
| 2025-11-09 01:58:51 | $96,229.81 | 1,357 | 0.00 | $51,953.14 | $1,821.99 |
| 2025-11-09 01:58:40 | $94,131.60 | 1,356 | 0.00 | $51,795.57 | $1,762.34 |
| 2025-11-09 01:58:29 | $91,989.24 | 1,355 | 0.00 | $51,364.34 | $1,446.35 |
| 2025-11-09 01:58:19 | $94,889.83 | 1,356 | 0.00 | $51,069.54 | $1,151.55 |
| 2025-11-09 01:58:08 | $84,640.54 | 1,353 | 0.00 | $50,134.39 | $216.40 |
| 2025-11-09 01:57:57 | $84,640.54 | 1,352 | 0.00 | $50,621.58 | $231.02 |
| 2025-11-09 01:57:47 | $85,126.29 | 1,353 | 0.00 | $50,618.35 | $229.78 |
| 2025-11-09 01:57:36 | $86,253.60 | 1,353 | 0.00 | $50,520.42 | $131.86 |
| 2025-11-09 01:57:25 | $84,530.91 | 1,352 | 0.00 | $50,405.18 | $298.54 |
| 2025-11-09 01:57:15 | $84,530.91 | 1,353 | 0.00 | $50,405.18 | $365.91 |
| 2025-11-09 01:57:04 | $84,530.91 | 1,353 | 0.00 | $50,714.10 | $418.33 |
| 2025-11-09 01:56:53 | $85,510.95 | 1,355 | 0.00 | $50,697.49 | $403.26 |
| 2025-11-09 01:56:43 | $85,510.95 | 1,355 | 0.00 | $50,697.49 | $639.04 |
| 2025-11-09 01:56:32 | $85,033.97 | 1,354 | 0.00 | $50,626.76 | $578.30 |
| 2025-11-09 01:56:21 | $86,663.95 | 1,355 | 0.00 | $50,348.20 | $378.51 |
| 2025-11-09 01:56:11 | $86,663.95 | 1,355 | 0.00 | $50,348.20 | $804.25 |
| 2025-11-09 01:56:00 | $85,764.16 | 1,357 | 0.00 | $51,549.50 | $945.25 |
| 2025-11-09 01:55:49 | $83,360.37 | 1,354 | 0.00 | $51,313.72 | $756.72 |
| 2025-11-09 01:55:39 | $83,360.37 | 1,354 | 0.00 | $51,313.72 | $905.57 |
| 2025-11-09 01:55:28 | $83,537.05 | 1,356 | 0.00 | $51,303.73 | $1,161.39 |
| 2025-11-09 01:55:17 | $85,001.27 | 1,358 | 0.00 | $51,123.87 | $1,305.00 |
| 2025-11-09 01:55:07 | $80,098.74 | 1,356 | 0.00 | $50,621.63 | $814.37 |
| 2025-11-09 01:54:56 | $81,231.51 | 1,357 | 0.00 | $53,605.89 | $990.91 |
| 2025-11-09 01:54:45 | $79,721.54 | 1,357 | 0.00 | $53,568.47 | $1,307.89 |
| 2025-11-09 01:54:35 | $77,591.60 | 1,357 | 0.00 | $53,299.46 | $1,363.48 |
| 2025-11-09 01:54:24 | $79,870.50 | 1,356 | 0.00 | $52,830.34 | $2,415.93 |
| 2025-11-09 01:54:14 | $78,725.69 | 1,357 | 0.00 | $52,818.73 | $2,487.24 |
| 2025-11-09 01:54:03 | $78,725.69 | 1,357 | 0.00 | $54,598.61 | $2,493.98 |
| 2025-11-09 01:53:52 | $80,922.94 | 1,358 | 0.00 | $54,309.38 | $2,216.60 |
| 2025-11-09 01:53:42 | $80,203.12 | 1,359 | 0.00 | $53,872.00 | $1,945.47 |
| 2025-11-09 01:53:31 | $81,358.41 | 1,361 | 0.00 | $53,684.72 | $1,846.47 |
| 2025-11-09 01:53:20 | $86,786.29 | 1,360 | 0.00 | $52,169.60 | $427.25 |
| 2025-11-09 01:53:10 | $87,143.69 | 1,361 | 0.00 | $52,111.37 | $417.75 |
| 2025-11-09 01:52:59 | $87,807.69 | 1,362 | 0.00 | $55,093.62 | $631.71 |
| 2025-11-09 01:52:48 | $89,326.79 | 1,363 | 0.00 | $55,002.36 | $611.83 |
| 2025-11-09 01:52:38 | $88,538.39 | 1,362 | 0.00 | $54,927.38 | $536.85 |
| 2025-11-09 01:52:27 | $89,466.10 | 1,363 | 0.00 | $54,839.09 | $525.55 |
| 2025-11-09 01:52:16 | $88,961.60 | 1,364 | 0.00 | $54,743.19 | $445.91 |
| 2025-11-09 01:52:06 | $89,387.21 | 1,365 | 0.00 | $56,497.41 | $425.05 |
| 2025-11-09 01:51:55 | $92,274.75 | 1,365 | 0.00 | $56,223.18 | $336.09 |
| 2025-11-09 01:51:44 | $91,117.62 | 1,364 | 0.00 | $56,193.48 | $369.37 |
| 2025-11-09 01:51:34 | $92,557.37 | 1,365 | 0.00 | $56,147.52 | $428.63 |
| 2025-11-09 01:51:23 | $92,122.94 | 1,363 | 0.00 | $56,100.91 | $405.49 |
| 2025-11-09 01:51:12 | $90,882.64 | 1,362 | 0.00 | $56,082.86 | $535.64 |
| 2025-11-09 01:51:01 | $91,236.45 | 1,362 | 0.00 | $56,809.51 | $532.93 |
| 2025-11-09 01:50:51 | $89,133.33 | 1,361 | 0.00 | $56,624.25 | $563.73 |
| 2025-11-09 01:50:40 | $89,676.04 | 1,362 | 0.00 | $56,561.26 | $502.91 |
| 2025-11-09 01:50:30 | $90,929.64 | 1,364 | 0.00 | $56,456.04 | $554.13 |
| 2025-11-09 01:50:20 | $91,854.10 | 1,365 | 0.00 | $56,395.31 | $521.85 |
| 2025-11-09 01:50:09 | $93,475.14 | 1,366 | 0.00 | $56,284.37 | $457.70 |
| 2025-11-09 01:49:59 | $90,874.05 | 1,365 | 0.00 | $57,663.24 | $361.94 |
| 2025-11-09 01:49:49 | $91,499.92 | 1,366 | 0.00 | $57,585.02 | $291.67 |
| 2025-11-09 01:49:38 | $91,672.71 | 1,366 | 0.00 | $57,582.84 | $297.22 |
| 2025-11-09 01:49:28 | $93,185.17 | 1,367 | 0.00 | $57,410.97 | $244.89 |
| 2025-11-09 01:49:17 | $92,846.83 | 1,367 | 0.00 | $57,397.96 | $378.36 |
| 2025-11-09 01:49:07 | $92,494.65 | 1,367 | 0.00 | $58,273.68 | $552.99 |
| 2025-11-09 01:48:56 | $92,063.20 | 1,366 | 0.00 | $58,215.86 | $785.38 |
| 2025-11-09 01:48:46 | $92,063.20 | 1,366 | 0.00 | $58,215.86 | $833.60 |
| 2025-11-09 01:48:36 | $91,882.92 | 1,365 | 0.00 | $58,208.14 | $857.68 |
| 2025-11-09 01:48:25 | $90,884.11 | 1,363 | 0.00 | $58,127.18 | $1,327.40 |
| 2025-11-09 01:48:15 | $87,959.85 | 1,361 | 0.00 | $57,922.33 | $1,503.00 |
| 2025-11-09 01:48:04 | $89,273.38 | 1,361 | 0.00 | $58,470.11 | $1,448.14 |
| 2025-11-09 01:47:54 | $90,243.13 | 1,362 | 0.00 | $58,214.30 | $1,380.57 |
| 2025-11-09 01:47:50 | $90,432.94 | 1,364 | 0.00 | $58,194.45 | $1,413.26 |
| 2025-11-09 01:47:40 | $90,226.62 | 1,362 | 0.00 | $57,997.39 | $1,326.37 |
| 2025-11-09 01:47:29 | $86,926.48 | 1,357 | 0.00 | $57,733.00 | $1,597.83 |
| 2025-11-09 01:47:18 | $86,550.38 | 1,357 | 0.00 | $57,337.13 | $1,240.84 |
| 2025-11-09 01:47:08 | $85,535.95 | 1,358 | 0.00 | $57,037.52 | $941.23 |
| 2025-11-09 01:46:57 | $86,582.23 | 1,359 | 0.00 | $57,168.04 | $872.67 |
| 2025-11-09 01:46:47 | $86,407.00 | 1,362 | 0.00 | $57,041.26 | $745.89 |
| 2025-11-09 01:46:36 | $86,266.33 | 1,361 | 0.00 | $56,970.03 | $674.67 |
| 2025-11-09 01:46:25 | $90,853.13 | 1,363 | 0.00 | $56,383.48 | $189.16 |
| 2025-11-09 01:46:15 | $90,785.33 | 1,363 | 0.00 | $56,343.98 | $197.38 |
| 2025-11-09 01:46:04 | $89,443.80 | 1,363 | 0.00 | $57,346.94 | $166.45 |
| 2025-11-09 01:45:53 | $90,410.34 | 1,364 | 0.00 | $57,329.25 | $210.51 |
| 2025-11-09 01:45:43 | $90,410.34 | 1,365 | 0.00 | $57,329.25 | $402.09 |
| 2025-11-09 01:45:32 | $89,228.16 | 1,365 | 0.00 | $57,228.21 | $301.04 |
| 2025-11-09 01:45:21 | $89,228.16 | 1,365 | 0.00 | $57,228.21 | $301.04 |
| 2025-11-09 01:45:21 | $89,228.16 | 1,365 | 0.00 | $57,228.21 | $301.04 |
| 2025-11-09 01:45:10 | $90,188.30 | 1,365 | 0.00 | $57,180.49 | $253.33 |
| 2025-11-09 01:45:00 | $89,453.15 | 1,364 | 0.00 | $57,760.41 | $215.60 |
| 2025-11-09 01:44:49 | $90,354.71 | 1,365 | 0.00 | $57,599.06 | $54.25 |
| 2025-11-09 01:44:39 | $90,804.73 | 1,366 | 0.00 | $57,568.84 | $33.13 |
| 2025-11-09 01:44:28 | $90,804.73 | 1,366 | 0.00 | $57,568.84 | $33.13 |
| 2025-11-09 01:44:17 | $90,804.73 | 1,366 | 0.00 | $57,568.84 | $33.13 |
| 2025-11-09 01:44:07 | $90,804.73 | 1,367 | 0.00 | $57,568.84 | $97.15 |
| 2025-11-09 01:43:56 | $91,011.24 | 1,368 | 0.00 | $58,384.77 | $73.12 |
| 2025-11-09 01:43:46 | $92,182.20 | 1,368 | 0.00 | $58,375.67 | $71.97 |
| 2025-11-09 01:43:35 | $92,182.20 | 1,368 | 0.00 | $58,375.67 | $231.34 |
| 2025-11-09 01:43:25 | $92,182.20 | 1,368 | 0.00 | $58,375.67 | $401.08 |
| 2025-11-09 01:43:14 | $90,788.61 | 1,368 | 0.00 | $58,344.04 | $727.99 |
| 2025-11-09 01:43:03 | $90,684.10 | 1,369 | 0.00 | $59,445.62 | $879.39 |
| 2025-11-09 01:42:53 | $90,915.30 | 1,369 | 0.00 | $59,437.66 | $1,340.79 |
| 2025-11-09 01:42:42 | $91,603.69 | 1,370 | 0.00 | $59,348.99 | $1,291.64 |
| 2025-11-09 01:42:31 | $90,110.85 | 1,367 | 0.00 | $59,278.30 | $1,266.37 |
| 2025-11-09 01:42:21 | $89,020.28 | 1,366 | 0.00 | $59,108.56 | $1,383.52 |
| 2025-11-09 01:42:10 | $89,619.66 | 1,361 | 0.00 | $58,583.50 | $858.46 |
| 2025-11-09 01:42:00 | $89,411.95 | 1,364 | 0.00 | $59,972.92 | $955.20 |
| 2025-11-09 01:41:49 | $89,374.76 | 1,364 | 0.00 | $59,582.62 | $564.90 |
| 2025-11-09 01:41:38 | $90,426.31 | 1,364 | 0.00 | $59,464.04 | $448.89 |
| 2025-11-09 01:41:28 | $90,190.69 | 1,364 | 0.00 | $59,417.87 | $430.38 |
| 2025-11-09 01:41:17 | $92,080.34 | 1,365 | 0.00 | $59,131.73 | $174.37 |
| 2025-11-09 01:41:06 | $92,080.34 | 1,365 | 0.00 | $59,131.73 | $416.86 |
| 2025-11-09 01:40:56 | $93,264.12 | 1,369 | 0.00 | $61,038.66 | $460.63 |
| 2025-11-09 01:40:45 | $93,264.12 | 1,369 | 0.00 | $61,038.66 | $486.87 |
| 2025-11-09 01:40:34 | $93,421.64 | 1,371 | 0.00 | $61,036.09 | $484.30 |
| 2025-11-09 01:40:24 | $95,210.35 | 1,373 | 0.00 | $60,978.30 | $443.78 |
| 2025-11-09 01:40:13 | $95,210.35 | 1,374 | 0.00 | $60,978.30 | $479.42 |
| 2025-11-09 01:40:03 | $95,699.04 | 1,378 | 0.00 | $62,465.55 | $411.50 |
| 2025-11-09 01:39:52 | $96,642.31 | 1,379 | 0.00 | $62,394.16 | $431.95 |
| 2025-11-09 01:39:41 | $96,909.45 | 1,379 | 0.00 | $62,367.91 | $447.86 |
| 2025-11-09 01:39:31 | $98,147.19 | 1,380 | 0.00 | $62,350.64 | $439.77 |
| 2025-11-09 01:39:20 | $97,867.16 | 1,379 | 0.00 | $62,315.00 | $673.05 |
| 2025-11-09 01:39:09 | $100,666.51 | 1,380 | 0.00 | $62,063.35 | $502.80 |
| 2025-11-09 01:38:59 | $99,406.95 | 1,380 | 0.00 | $63,882.91 | $591.75 |
| 2025-11-09 01:38:48 | $101,693.46 | 1,383 | 0.00 | $63,787.07 | $614.20 |
| 2025-11-09 01:38:37 | $101,187.97 | 1,382 | 0.00 | $63,748.91 | $657.17 |
| 2025-11-09 01:38:27 | $97,365.75 | 1,382 | 0.00 | $63,470.80 | $405.65 |
| 2025-11-09 01:38:16 | $99,161.45 | 1,383 | 0.00 | $63,397.18 | $332.03 |
| 2025-11-09 01:38:05 | $98,588.82 | 1,383 | 0.00 | $63,389.40 | $363.07 |
| 2025-11-09 01:37:55 | $97,246.29 | 1,383 | 0.00 | $64,583.14 | $375.99 |
| 2025-11-09 01:37:44 | $96,600.93 | 1,382 | 0.00 | $64,480.39 | $273.25 |
| 2025-11-09 01:37:33 | $95,677.84 | 1,383 | 0.00 | $64,399.27 | $454.42 |
| 2025-11-09 01:37:23 | $96,766.80 | 1,384 | 0.00 | $64,372.68 | $454.61 |
| 2025-11-09 01:37:12 | $96,766.80 | 1,384 | 0.00 | $64,372.68 | $848.29 |
| 2025-11-09 01:37:01 | $95,764.06 | 1,384 | 0.00 | $64,856.56 | $870.54 |
| 2025-11-09 01:36:50 | $97,262.62 | 1,388 | 0.00 | $64,729.85 | $868.95 |
| 2025-11-09 01:36:40 | $99,129.51 | 1,391 | 0.00 | $64,467.54 | $659.68 |
| 2025-11-09 01:36:29 | $99,297.01 | 1,391 | 0.00 | $64,455.85 | $679.52 |
| 2025-11-09 01:36:19 | $95,677.82 | 1,392 | 0.00 | $64,090.98 | $389.87 |
| 2025-11-09 01:36:08 | $96,274.19 | 1,392 | 0.00 | $64,047.09 | $524.84 |
| 2025-11-09 01:35:57 | $97,768.19 | 1,395 | 0.00 | $65,993.12 | $511.60 |
| 2025-11-09 01:35:47 | $96,204.17 | 1,394 | 0.00 | $65,898.03 | $471.44 |
| 2025-11-09 01:35:36 | $96,482.31 | 1,395 | 0.00 | $65,854.28 | $447.72 |
| 2025-11-09 01:35:26 | $97,975.94 | 1,396 | 0.00 | $65,779.92 | $571.83 |
| 2025-11-09 01:35:15 | $97,927.10 | 1,397 | 0.00 | $65,726.05 | $542.65 |
| 2025-11-09 01:35:04 | $99,113.22 | 1,399 | 0.00 | $65,559.38 | $377.71 |
| 2025-11-09 01:34:54 | $97,752.70 | 1,401 | 0.00 | $67,477.18 | $552.96 |
| 2025-11-09 01:34:43 | $99,196.92 | 1,401 | 0.00 | $67,461.04 | $793.85 |
| 2025-11-09 01:34:32 | $98,554.99 | 1,401 | 0.00 | $67,426.13 | $1,619.26 |
| 2025-11-09 01:34:22 | $99,605.81 | 1,401 | 0.00 | $67,258.68 | $1,542.02 |
| 2025-11-09 01:34:11 | $98,374.39 | 1,402 | 0.00 | $67,232.25 | $1,985.75 |
| 2025-11-09 01:34:01 | $98,457.17 | 1,402 | 0.00 | $67,417.08 | $2,657.33 |
| 2025-11-09 01:33:50 | $98,276.23 | 1,401 | 0.00 | $67,372.06 | $2,927.68 |
| 2025-11-09 01:33:40 | $97,927.68 | 1,405 | 0.00 | $67,115.05 | $2,779.66 |
| 2025-11-09 01:33:29 | $95,475.49 | 1,404 | 0.00 | $66,254.72 | $1,919.33 |
| 2025-11-09 01:33:18 | $95,642.37 | 1,403 | 0.00 | $66,116.26 | $2,189.80 |
| 2025-11-09 01:33:08 | $93,697.50 | 1,398 | 0.00 | $64,779.09 | $953.04 |
| 2025-11-09 01:32:57 | $95,052.91 | 1,397 | 0.00 | $65,508.92 | $965.30 |
| 2025-11-09 01:32:46 | $97,768.61 | 1,403 | 0.00 | $65,158.68 | $647.79 |
| 2025-11-09 01:32:36 | $98,919.05 | 1,405 | 0.00 | $65,141.83 | $821.59 |
| 2025-11-09 01:32:25 | $100,231.24 | 1,405 | 0.00 | $64,874.10 | $565.56 |
| 2025-11-09 01:32:14 | $101,690.90 | 1,407 | 0.00 | $64,680.98 | $476.97 |
| 2025-11-09 01:32:04 | $102,085.67 | 1,408 | 0.00 | $65,796.55 | $428.47 |
| 2025-11-09 01:31:53 | $102,996.10 | 1,408 | 0.00 | $65,707.68 | $349.43 |
| 2025-11-09 01:31:43 | $102,699.17 | 1,407 | 0.00 | $65,674.95 | $552.47 |
| 2025-11-09 01:31:32 | $100,832.72 | 1,407 | 0.00 | $65,476.53 | $1,857.12 |
| 2025-11-09 01:31:21 | $100,669.68 | 1,406 | 0.00 | $65,472.60 | $3,333.37 |
| 2025-11-09 01:31:11 | $98,302.17 | 1,404 | 0.00 | $65,368.08 | $3,424.23 |
| 2025-11-09 01:31:00 | $98,403.01 | 1,405 | 0.00 | $66,626.77 | $3,422.17 |
| 2025-11-09 01:30:49 | $98,473.49 | 1,405 | 0.00 | $66,616.94 | $3,859.11 |
| 2025-11-09 01:30:40 | $105,991.81 | 1,404 | 0.00 | $65,010.21 | $2,505.68 |
| 2025-11-09 01:30:28 | $100,544.63 | 1,393 | 0.00 | $64,434.59 | $1,930.06 |
| 2025-11-09 01:30:17 | $103,581.45 | 1,387 | 0.00 | $63,343.34 | $852.45 |
| 2025-11-09 01:30:07 | $103,470.86 | 1,389 | 0.00 | $63,204.60 | $775.30 |
| 2025-11-09 01:29:56 | $103,777.12 | 1,390 | 0.00 | $64,535.47 | $830.62 |
| 2025-11-09 01:29:45 | $112,107.52 | 1,392 | 0.00 | $63,926.01 | $292.56 |
| 2025-11-09 01:29:35 | $109,722.41 | 1,391 | 0.00 | $63,845.79 | $306.79 |
| 2025-11-09 01:29:24 | $109,722.41 | 1,391 | 0.00 | $63,845.79 | $306.79 |
| 2025-11-09 01:29:13 | $110,050.75 | 1,392 | 0.00 | $63,832.15 | $293.15 |
| 2025-11-09 01:29:03 | $110,589.31 | 1,393 | 0.00 | $64,798.00 | $412.40 |
| 2025-11-09 01:28:52 | $112,878.35 | 1,394 | 0.00 | $64,660.90 | $275.29 |
| 2025-11-09 01:28:42 | $112,878.35 | 1,395 | 0.00 | $64,660.90 | $275.29 |
| 2025-11-09 01:28:31 | $111,920.73 | 1,395 | 0.00 | $64,566.44 | $272.10 |
| 2025-11-09 01:28:20 | $111,920.73 | 1,395 | 0.00 | $64,566.44 | $409.97 |
| 2025-11-09 01:28:10 | $113,170.13 | 1,396 | 0.00 | $64,385.60 | $287.20 |
| 2025-11-09 01:27:59 | $113,170.13 | 1,396 | 0.00 | $65,884.04 | $327.22 |
| 2025-11-09 01:27:49 | $113,170.13 | 1,396 | 0.00 | $65,884.04 | $327.22 |
| 2025-11-09 01:27:38 | $113,170.13 | 1,396 | 0.00 | $65,884.04 | $327.22 |
| 2025-11-09 01:27:27 | $112,960.50 | 1,396 | 0.00 | $65,792.79 | $398.40 |
| 2025-11-09 01:27:17 | $114,402.97 | 1,398 | 0.00 | $65,654.91 | $275.94 |
| 2025-11-09 01:27:06 | $112,514.28 | 1,398 | 0.00 | $65,596.85 | $345.90 |
| 2025-11-09 01:26:55 | $113,199.42 | 1,399 | 0.00 | $66,729.88 | $592.51 |
| 2025-11-09 01:26:45 | $113,199.42 | 1,399 | 0.00 | $66,729.88 | $645.48 |
| 2025-11-09 01:26:34 | $110,776.65 | 1,399 | 0.00 | $66,574.26 | $670.66 |
| 2025-11-09 01:26:24 | $111,285.43 | 1,399 | 0.00 | $66,552.02 | $938.63 |
| 2025-11-09 01:26:13 | $108,968.24 | 1,399 | 0.00 | $66,424.96 | $851.75 |
| 2025-11-09 01:26:03 | $111,932.43 | 1,399 | 0.00 | $68,018.51 | $629.69 |
| 2025-11-09 01:25:52 | $111,957.66 | 1,399 | 0.00 | $68,017.75 | $628.94 |
| 2025-11-09 01:25:41 | $110,596.83 | 1,397 | 0.00 | $67,783.98 | $470.77 |
| 2025-11-09 01:25:31 | $109,220.50 | 1,396 | 0.00 | $67,690.13 | $650.91 |
| 2025-11-09 01:25:20 | $106,905.65 | 1,396 | 0.00 | $67,493.77 | $472.23 |
| 2025-11-09 01:25:09 | $108,589.56 | 1,396 | 0.00 | $67,453.60 | $1,330.91 |
| 2025-11-09 01:24:59 | $106,855.71 | 1,396 | 0.00 | $69,161.32 | $1,324.80 |
| 2025-11-09 01:24:48 | $106,855.71 | 1,396 | 0.00 | $69,161.32 | $1,346.83 |
| 2025-11-09 01:24:38 | $107,893.84 | 1,398 | 0.00 | $69,085.72 | $1,271.23 |
| 2025-11-09 01:24:27 | $112,338.26 | 1,400 | 0.00 | $68,794.05 | $979.56 |
| 2025-11-09 01:24:16 | $111,975.80 | 1,401 | 0.00 | $68,764.46 | $959.76 |
| 2025-11-09 01:24:06 | $118,426.23 | 1,405 | 0.00 | $69,362.22 | $272.57 |
| 2025-11-09 01:23:55 | $118,915.05 | 1,405 | 0.00 | $69,303.55 | $448.52 |
| 2025-11-09 01:23:45 | $120,548.31 | 1,406 | 0.00 | $69,281.52 | $456.28 |
| 2025-11-09 01:23:34 | $120,548.31 | 1,406 | 0.00 | $69,281.52 | $469.43 |
| 2025-11-09 01:23:23 | $120,548.31 | 1,407 | 0.00 | $69,281.52 | $1,166.61 |
| 2025-11-09 01:23:13 | $119,942.80 | 1,406 | 0.00 | $69,144.02 | $1,416.00 |
| 2025-11-09 01:23:02 | $120,703.50 | 1,406 | 0.00 | $70,078.42 | $1,402.39 |
| 2025-11-09 01:22:51 | $124,050.07 | 1,409 | 0.00 | $69,843.80 | $1,177.90 |
| 2025-11-09 01:22:41 | $123,642.64 | 1,408 | 0.00 | $69,814.01 | $1,483.50 |
| 2025-11-09 01:22:30 | $122,177.70 | 1,409 | 0.00 | $69,800.87 | $1,553.29 |
| 2025-11-09 01:22:19 | $119,827.60 | 1,409 | 0.00 | $69,103.68 | $916.24 |
| 2025-11-09 01:22:08 | $118,182.35 | 1,412 | 0.00 | $68,709.00 | $821.19 |
| 2025-11-09 01:21:58 | $120,199.40 | 1,415 | 0.00 | $69,436.04 | $778.09 |
| 2025-11-09 01:21:47 | $120,199.40 | 1,416 | 0.00 | $69,436.04 | $858.64 |
| 2025-11-09 01:21:37 | $124,885.80 | 1,417 | 0.00 | $69,017.72 | $454.94 |
| 2025-11-09 01:21:26 | $122,698.54 | 1,417 | 0.00 | $68,976.70 | $900.14 |
| 2025-11-09 01:21:15 | $122,641.98 | 1,417 | 0.00 | $68,957.58 | $881.02 |
| 2025-11-09 01:21:05 | $126,631.66 | 1,417 | 0.00 | $69,627.65 | $599.27 |
| 2025-11-09 01:20:54 | $126,631.66 | 1,417 | 0.00 | $69,627.65 | $604.57 |
| 2025-11-09 01:20:44 | $127,782.90 | 1,418 | 0.00 | $69,547.10 | $586.17 |
| 2025-11-09 01:20:33 | $125,345.78 | 1,416 | 0.00 | $69,350.21 | $465.23 |
| 2025-11-09 01:20:23 | $126,599.74 | 1,416 | 0.00 | $69,135.71 | $250.73 |
| 2025-11-09 01:20:12 | $126,107.86 | 1,416 | 0.00 | $69,046.26 | $368.25 |
| 2025-11-09 01:20:01 | $126,212.66 | 1,417 | 0.00 | $70,391.75 | $351.16 |
| 2025-11-09 01:19:51 | $126,423.67 | 1,417 | 0.00 | $70,374.82 | $453.74 |
| 2025-11-09 01:19:40 | $127,033.03 | 1,418 | 0.00 | $70,324.30 | $455.85 |
| 2025-11-09 01:19:30 | $128,005.95 | 1,419 | 0.00 | $70,248.35 | $640.18 |
| 2025-11-09 01:19:19 | $128,005.95 | 1,419 | 0.00 | $70,248.35 | $749.81 |
| 2025-11-09 01:19:08 | $124,830.26 | 1,416 | 0.00 | $71,231.11 | $683.44 |
| 2025-11-09 01:18:58 | $125,197.32 | 1,416 | 0.00 | $71,210.72 | $744.66 |
| 2025-11-09 01:18:47 | $127,180.61 | 1,416 | 0.00 | $71,111.61 | $691.41 |
| 2025-11-09 01:18:36 | $124,999.60 | 1,414 | 0.00 | $70,922.88 | $685.63 |
| 2025-11-09 01:18:26 | $123,964.36 | 1,412 | 0.00 | $70,729.57 | $680.44 |
| 2025-11-09 01:18:15 | $125,148.02 | 1,412 | 0.00 | $70,689.07 | $662.03 |
| 2025-11-09 01:18:04 | $123,618.68 | 1,410 | 0.00 | $73,560.39 | $543.89 |
| 2025-11-09 01:17:54 | $121,484.81 | 1,410 | 0.00 | $73,478.78 | $1,602.91 |
| 2025-11-09 01:17:44 | $123,759.91 | 1,410 | 0.00 | $73,432.92 | $1,662.85 |
| 2025-11-09 01:17:33 | $125,935.75 | 1,411 | 0.00 | $73,249.97 | $1,523.66 |
| 2025-11-09 01:17:22 | $126,885.67 | 1,413 | 0.00 | $73,058.59 | $1,648.08 |
| 2025-11-09 01:17:12 | $128,741.67 | 1,414 | 0.00 | $73,039.76 | $2,069.09 |
| 2025-11-09 01:17:01 | $117,593.79 | 1,413 | 0.00 | $73,177.20 | $1,097.91 |
| 2025-11-09 01:16:51 | $116,325.72 | 1,412 | 0.00 | $72,991.57 | $912.28 |
| 2025-11-09 01:16:40 | $116,191.46 | 1,411 | 0.00 | $72,849.78 | $774.31 |
| 2025-11-09 01:16:29 | $110,882.42 | 1,410 | 0.00 | $72,553.02 | $1,282.13 |
| 2025-11-09 01:16:19 | $111,740.37 | 1,409 | 0.00 | $72,526.21 | $2,388.74 |
| 2025-11-09 01:16:08 | $113,223.30 | 1,409 | 0.00 | $72,240.90 | $2,280.79 |
| 2025-11-09 01:15:57 | $111,028.68 | 1,409 | 0.00 | $75,026.37 | $2,152.97 |
| 2025-11-09 01:15:47 | $111,403.43 | 1,409 | 0.00 | $75,022.55 | $2,296.36 |
| 2025-11-09 01:15:36 | $111,742.21 | 1,409 | 0.00 | $74,966.47 | $2,240.29 |
| 2025-11-09 01:15:25 | $107,171.50 | 1,408 | 0.00 | $74,133.89 | $1,417.08 |
| 2025-11-09 01:15:15 | $112,735.38 | 1,407 | 0.00 | $73,084.55 | $454.39 |
| 2025-11-09 01:15:04 | $114,962.51 | 1,410 | 0.00 | $76,184.04 | $277.59 |
| 2025-11-09 01:14:54 | $118,250.69 | 1,412 | 0.00 | $76,028.03 | $156.97 |
| 2025-11-09 01:14:43 | $116,539.42 | 1,411 | 0.00 | $76,003.04 | $645.60 |
| 2025-11-09 01:14:33 | $116,539.42 | 1,411 | 0.00 | $76,003.04 | $645.60 |
| 2025-11-09 01:14:22 | $116,747.81 | 1,412 | 0.00 | $75,984.37 | $633.29 |
| 2025-11-09 01:14:11 | $119,096.63 | 1,413 | 0.00 | $75,907.02 | $558.66 |
| 2025-11-09 01:14:01 | $117,113.59 | 1,414 | 0.00 | $77,711.98 | $653.89 |
| 2025-11-09 01:13:50 | $118,807.72 | 1,413 | 0.00 | $77,706.46 | $660.87 |
| 2025-11-09 01:13:39 | $125,418.61 | 1,414 | 0.00 | $77,192.84 | $244.24 |
| 2025-11-09 01:13:29 | $125,418.61 | 1,414 | 0.00 | $77,192.84 | $388.00 |
| 2025-11-09 01:13:18 | $125,370.83 | 1,414 | 0.00 | $77,184.29 | $551.29 |
| 2025-11-09 01:13:08 | $125,297.44 | 1,415 | 0.00 | $77,183.76 | $613.95 |
| 2025-11-09 01:12:57 | $125,029.10 | 1,416 | 0.00 | $81,175.26 | $499.22 |
| 2025-11-09 01:12:46 | $125,040.89 | 1,415 | 0.00 | $81,096.46 | $903.04 |
| 2025-11-09 01:12:36 | $125,706.33 | 1,415 | 0.00 | $81,035.35 | $880.75 |
| 2025-11-09 01:12:25 | $127,171.11 | 1,416 | 0.00 | $80,764.50 | $609.91 |
| 2025-11-09 01:12:15 | $127,924.83 | 1,416 | 0.00 | $80,708.30 | $568.37 |
| 2025-11-09 01:12:04 | $128,026.30 | 1,416 | 0.00 | $87,685.64 | $550.44 |
| 2025-11-09 01:11:53 | $128,098.39 | 1,416 | 0.00 | $87,684.16 | $720.60 |
| 2025-11-09 01:11:43 | $123,745.61 | 1,415 | 0.00 | $87,192.09 | $233.43 |
| 2025-11-09 01:11:32 | $121,770.85 | 1,414 | 0.00 | $87,153.26 | $762.79 |
| 2025-11-09 01:11:21 | $123,308.88 | 1,414 | 0.00 | $87,138.60 | $1,035.09 |
| 2025-11-09 01:11:11 | $123,308.88 | 1,414 | 0.00 | $87,138.60 | $1,070.05 |
| 2025-11-09 01:11:00 | $122,823.15 | 1,410 | 0.00 | $96,146.02 | $1,041.37 |
| 2025-11-09 01:10:50 | $122,657.02 | 1,411 | 0.00 | $95,996.61 | $898.49 |
| 2025-11-09 01:10:39 | $124,063.27 | 1,411 | 0.00 | $95,761.26 | $670.27 |
| 2025-11-09 01:10:28 | $127,372.73 | 1,409 | 0.00 | $95,428.39 | $836.69 |
| 2025-11-09 01:10:18 | $130,951.49 | 1,410 | 0.00 | $95,141.42 | $633.90 |
| 2025-11-09 01:10:07 | $128,886.17 | 1,410 | 0.00 | $95,106.46 | $711.89 |
| 2025-11-09 01:09:56 | $130,715.39 | 1,411 | 0.00 | $102,847.45 | $990.81 |
| 2025-11-09 01:09:46 | $130,577.57 | 1,409 | 0.00 | $102,840.31 | $1,160.01 |
| 2025-11-09 01:09:35 | $130,577.57 | 1,409 | 0.00 | $102,840.31 | $1,223.74 |
| 2025-11-09 01:09:25 | $137,259.97 | 1,409 | 0.00 | $102,283.13 | $674.23 |
| 2025-11-09 01:09:14 | $137,103.73 | 1,409 | 0.00 | $102,165.84 | $690.43 |
| 2025-11-09 01:09:04 | $134,415.43 | 1,410 | 0.00 | $103,341.44 | $737.94 |
| 2025-11-09 01:08:53 | $134,906.03 | 1,410 | 0.00 | $103,183.16 | $599.14 |
| 2025-11-09 01:08:42 | $132,659.67 | 1,409 | 0.00 | $103,006.82 | $478.80 |
| 2025-11-09 01:08:32 | $132,179.33 | 1,410 | 0.00 | $102,943.09 | $415.07 |
| 2025-11-09 01:08:21 | $131,859.84 | 1,409 | 0.00 | $102,916.86 | $471.53 |
| 2025-11-09 01:08:10 | $131,635.70 | 1,408 | 0.00 | $102,603.50 | $240.63 |
| 2025-11-09 01:08:00 | $131,844.05 | 1,405 | 0.00 | $103,703.47 | $413.69 |
| 2025-11-09 01:07:49 | $132,053.37 | 1,407 | 0.00 | $103,695.79 | $749.15 |
| 2025-11-09 01:07:39 | $133,402.23 | 1,405 | 0.00 | $103,647.47 | $702.37 |
| 2025-11-09 01:07:28 | $132,814.62 | 1,403 | 0.00 | $103,607.86 | $970.84 |
| 2025-11-09 01:07:18 | $132,009.62 | 1,401 | 0.00 | $103,564.78 | $1,201.36 |
| 2025-11-09 01:07:07 | $130,916.01 | 1,400 | 0.00 | $103,482.32 | $1,541.40 |
| 2025-11-09 01:06:57 | $131,838.77 | 1,399 | 0.00 | $104,799.71 | $1,100.51 |
| 2025-11-09 01:06:46 | $131,950.17 | 1,402 | 0.00 | $104,799.07 | $1,141.35 |
| 2025-11-09 01:06:35 | $133,578.30 | 1,403 | 0.00 | $104,798.10 | $1,665.18 |
| 2025-11-09 01:06:25 | $129,171.74 | 1,399 | 0.00 | $104,490.09 | $1,619.00 |
| 2025-11-09 01:06:14 | $130,804.12 | 1,397 | 0.00 | $103,849.04 | $1,643.97 |
| 2025-11-09 01:06:04 | $130,067.33 | 1,395 | 0.00 | $104,214.92 | $1,659.72 |
| 2025-11-09 01:05:53 | $127,328.82 | 1,390 | 0.00 | $104,120.13 | $2,127.25 |
| 2025-11-09 01:05:42 | $128,135.97 | 1,391 | 0.00 | $104,078.65 | $2,106.96 |
| 2025-11-09 01:05:32 | $125,668.07 | 1,390 | 0.00 | $103,504.23 | $1,905.52 |
| 2025-11-09 01:05:21 | $128,101.43 | 1,388 | 0.00 | $103,259.92 | $1,945.31 |
| 2025-11-09 01:05:10 | $118,308.25 | 1,383 | 0.00 | $102,626.01 | $1,311.39 |
| 2025-11-09 01:05:00 | $119,620.34 | 1,384 | 0.00 | $104,815.51 | $1,327.48 |
| 2025-11-09 01:04:49 | $115,446.28 | 1,382 | 0.00 | $104,232.00 | $1,180.13 |
| 2025-11-09 01:04:39 | $115,446.28 | 1,381 | 0.00 | $104,232.00 | $1,212.62 |
| 2025-11-09 01:04:38 | $115,446.28 | 1,381 | 0.00 | $104,232.00 | $1,212.62 |
| 2025-11-09 01:04:28 | $112,229.86 | 1,382 | 0.00 | $103,667.92 | $728.95 |
| 2025-11-09 01:04:17 | $114,621.43 | 1,385 | 0.00 | $103,574.93 | $995.68 |
| 2025-11-09 01:04:06 | $114,911.71 | 1,385 | 0.00 | $103,525.31 | $1,031.56 |
| 2025-11-09 01:03:56 | $115,056.21 | 1,381 | 0.00 | $105,010.68 | $621.50 |
| 2025-11-09 01:03:45 | $114,969.94 | 1,379 | 0.00 | $104,995.18 | $675.07 |
| 2025-11-09 01:03:34 | $114,760.89 | 1,379 | 0.00 | $104,962.69 | $1,395.72 |
| 2025-11-09 01:03:24 | $112,663.24 | 1,379 | 0.00 | $104,882.26 | $1,726.41 |
| 2025-11-09 01:03:13 | $109,332.37 | 1,378 | 0.00 | $104,517.69 | $1,842.20 |
| 2025-11-09 01:03:03 | $108,215.94 | 1,378 | 0.00 | $107,089.12 | $1,718.62 |
| 2025-11-09 01:02:52 | $108,215.94 | 1,379 | 0.00 | $107,089.12 | $1,900.34 |
| 2025-11-09 01:02:41 | $109,733.17 | 1,380 | 0.00 | $107,004.42 | $1,928.04 |
| 2025-11-09 01:02:31 | $107,868.64 | 1,379 | 0.00 | $106,266.90 | $1,480.52 |
| 2025-11-09 01:02:20 | $104,398.16 | 1,377 | 0.00 | $105,855.80 | $1,078.85 |
| 2025-11-09 01:02:09 | $108,389.15 | 1,380 | 0.00 | $105,375.43 | $1,173.87 |
| 2025-11-09 01:01:59 | $109,936.53 | 1,380 | 0.00 | $105,546.35 | $1,698.68 |
| 2025-11-09 01:01:48 | $111,970.44 | 1,381 | 0.00 | $105,270.79 | $1,469.39 |
| 2025-11-09 01:01:38 | $111,239.68 | 1,377 | 0.00 | $105,210.24 | $1,432.94 |
| 2025-11-09 01:01:27 | $108,542.07 | 1,371 | 0.00 | $104,960.69 | $1,183.39 |
| 2025-11-09 01:01:17 | $109,265.54 | 1,370 | 0.00 | $104,880.45 | $1,103.15 |
| 2025-11-09 01:01:06 | $117,161.75 | 1,372 | 0.00 | $104,328.03 | $280.37 |
| 2025-11-09 01:00:56 | $119,477.61 | 1,372 | 0.00 | $104,118.02 | $73.30 |
| 2025-11-09 01:00:45 | $117,511.60 | 1,372 | 0.00 | $104,071.75 | $38.86 |
| 2025-11-09 01:00:34 | $119,499.77 | 1,372 | 0.00 | $104,047.65 | $78.24 |
| 2025-11-09 01:00:24 | $119,499.77 | 1,372 | 0.00 | $104,047.65 | $78.24 |
| 2025-11-09 01:00:13 | $119,499.77 | 1,372 | 0.00 | $104,047.65 | $136.57 |
| 2025-11-09 01:00:02 | $119,499.77 | 1,372 | 0.00 | $105,575.47 | $146.42 |
| 2025-11-09 00:59:52 | $118,255.99 | 1,371 | 0.00 | $105,560.71 | $131.66 |
| 2025-11-09 00:59:41 | $118,255.99 | 1,372 | 0.00 | $105,560.71 | $134.07 |
| 2025-11-09 00:59:31 | $118,898.78 | 1,373 | 0.00 | $105,497.24 | $71.70 |
| 2025-11-09 00:59:20 | $120,639.65 | 1,373 | 0.00 | $105,441.98 | $129.15 |
| 2025-11-09 00:59:09 | $120,480.32 | 1,372 | 0.00 | $105,438.91 | $136.37 |
| 2025-11-09 00:58:59 | $118,727.70 | 1,371 | 0.00 | $107,327.83 | $286.88 |
| 2025-11-09 00:58:48 | $118,727.70 | 1,372 | 0.00 | $107,327.83 | $468.58 |
| 2025-11-09 00:58:37 | $118,719.68 | 1,372 | 0.00 | $107,325.42 | $507.60 |
| 2025-11-09 00:58:26 | $119,750.81 | 1,372 | 0.00 | $107,224.66 | $511.60 |
| 2025-11-09 00:58:16 | $119,713.28 | 1,370 | 0.00 | $107,204.39 | $496.25 |
| 2025-11-09 00:58:05 | $118,011.28 | 1,369 | 0.00 | $107,198.37 | $490.22 |
| 2025-11-09 00:57:54 | $120,195.72 | 1,371 | 0.00 | $108,925.47 | $241.91 |
| 2025-11-09 00:57:44 | $119,182.77 | 1,370 | 0.00 | $108,834.66 | $151.10 |
| 2025-11-09 00:57:33 | $119,393.70 | 1,371 | 0.00 | $108,789.36 | $337.52 |
| 2025-11-09 00:57:23 | $119,907.37 | 1,369 | 0.00 | $108,688.47 | $236.64 |
| 2025-11-09 00:57:12 | $118,589.62 | 1,369 | 0.00 | $108,683.56 | $308.93 |
| 2025-11-09 00:57:01 | $118,589.62 | 1,369 | 0.00 | $112,400.61 | $320.54 |
| 2025-11-09 00:56:51 | $118,589.62 | 1,369 | 0.00 | $112,400.61 | $346.80 |
| 2025-11-09 00:56:40 | $118,589.62 | 1,369 | 0.00 | $112,400.61 | $578.88 |
| 2025-11-09 00:56:30 | $116,856.59 | 1,367 | 0.00 | $112,168.89 | $687.24 |
| 2025-11-09 00:56:19 | $116,772.89 | 1,367 | 0.00 | $112,167.35 | $1,034.59 |
| 2025-11-09 00:56:08 | $115,964.53 | 1,365 | 0.00 | $112,091.68 | $1,187.45 |
| 2025-11-09 00:55:58 | $117,571.16 | 1,366 | 0.00 | $115,983.92 | $1,317.15 |
| 2025-11-09 00:55:47 | $117,822.27 | 1,368 | 0.00 | $115,886.80 | $1,456.55 |
| 2025-11-09 00:55:36 | $119,770.41 | 1,369 | 0.00 | $115,725.58 | $1,321.93 |
| 2025-11-09 00:55:26 | $119,678.20 | 1,370 | 0.00 | $115,289.02 | $1,094.92 |
| 2025-11-09 00:55:16 | $120,510.54 | 1,373 | 0.00 | $114,850.67 | $2,535.04 |
| 2025-11-09 00:55:05 | $122,363.07 | 1,375 | 0.00 | $115,506.65 | $2,986.25 |
| 2025-11-09 00:54:54 | $122,871.99 | 1,375 | 0.00 | $115,458.37 | $3,323.56 |
| 2025-11-09 00:54:44 | $119,716.43 | 1,374 | 0.00 | $115,221.85 | $3,546.00 |
| 2025-11-09 00:54:33 | $120,450.09 | 1,374 | 0.00 | $115,195.26 | $3,721.84 |
| 2025-11-09 00:54:22 | $117,929.62 | 1,372 | 0.00 | $114,937.55 | $3,489.34 |
| 2025-11-09 00:54:12 | $121,376.87 | 1,366 | 0.00 | $112,576.23 | $1,452.75 |
| 2025-11-09 00:54:01 | $123,680.26 | 1,367 | 0.00 | $113,548.93 | $1,965.31 |
| 2025-11-09 00:53:51 | $129,536.17 | 1,369 | 0.00 | $113,042.11 | $3,164.43 |
| 2025-11-09 00:53:40 | $132,682.29 | 1,370 | 0.00 | $112,665.70 | $2,807.39 |
| 2025-11-09 00:53:29 | $129,130.20 | 1,369 | 0.00 | $112,501.95 | $3,040.20 |
| 2025-11-09 00:53:19 | $130,764.94 | 1,369 | 0.00 | $112,476.74 | $3,109.37 |
| 2025-11-09 00:53:08 | $126,613.71 | 1,366 | 0.00 | $112,152.01 | $3,383.81 |
| 2025-11-09 00:52:58 | $128,766.08 | 1,365 | 0.00 | $113,055.36 | $2,820.58 |
| 2025-11-09 00:52:47 | $126,876.24 | 1,366 | 0.00 | $111,333.93 | $1,132.15 |
| 2025-11-09 00:52:37 | $125,219.79 | 1,366 | 0.00 | $111,330.05 | $1,674.67 |
| 2025-11-09 00:52:26 | $122,179.77 | 1,366 | 0.00 | $110,931.19 | $1,404.34 |
| 2025-11-09 00:52:15 | $117,400.56 | 1,368 | 0.00 | $110,416.98 | $1,351.01 |
| 2025-11-09 00:52:05 | $120,014.56 | 1,368 | 0.00 | $110,898.61 | $1,799.19 |
| 2025-11-09 00:51:54 | $118,403.43 | 1,367 | 0.00 | $110,893.90 | $2,069.78 |
| 2025-11-09 00:51:43 | $119,145.84 | 1,368 | 0.00 | $110,773.37 | $2,076.27 |
| 2025-11-09 00:51:33 | $124,053.30 | 1,368 | 0.00 | $110,301.78 | $1,850.94 |
| 2025-11-09 00:51:22 | $126,273.35 | 1,367 | 0.00 | $110,190.67 | $1,826.99 |
| 2025-11-09 00:51:11 | $128,746.86 | 1,367 | 0.00 | $109,441.17 | $1,077.50 |
| 2025-11-09 00:51:01 | $130,552.46 | 1,365 | 0.00 | $109,508.13 | $783.50 |
| 2025-11-09 00:50:50 | $130,525.43 | 1,367 | 0.00 | $109,232.83 | $508.20 |
| 2025-11-09 00:50:40 | $129,408.71 | 1,365 | 0.00 | $109,012.96 | $536.73 |
| 2025-11-09 00:50:29 | $129,048.75 | 1,366 | 0.00 | $108,848.43 | $1,275.96 |
| 2025-11-09 00:50:18 | $128,234.31 | 1,365 | 0.00 | $108,772.39 | $1,324.68 |
| 2025-11-09 00:50:08 | $128,234.31 | 1,365 | 0.00 | $108,772.39 | $1,524.50 |
| 2025-11-09 00:49:57 | $127,951.23 | 1,365 | 0.00 | $109,347.31 | $1,536.74 |
| 2025-11-09 00:49:46 | $124,464.78 | 1,362 | 0.00 | $109,174.65 | $1,652.50 |
| 2025-11-09 00:49:36 | $131,503.20 | 1,363 | 0.00 | $108,742.90 | $1,220.75 |
| 2025-11-09 00:49:25 | $122,907.70 | 1,362 | 0.00 | $108,194.31 | $794.70 |
| 2025-11-09 00:49:15 | $123,121.12 | 1,364 | 0.00 | $107,963.79 | $938.40 |
| 2025-11-09 00:49:04 | $125,705.99 | 1,367 | 0.00 | $108,542.35 | $922.51 |
| 2025-11-09 00:48:53 | $120,567.50 | 1,365 | 0.00 | $108,246.82 | $656.92 |
| 2025-11-09 00:48:41 | $121,360.83 | 1,367 | 0.00 | $108,193.93 | $604.04 |
| 2025-11-09 00:48:31 | $121,360.83 | 1,367 | 0.00 | $108,193.93 | $1,030.65 |
| 2025-11-09 00:48:20 | $121,933.48 | 1,370 | 0.00 | $108,069.86 | $906.58 |
| 2025-11-09 00:48:10 | $118,271.57 | 1,369 | 0.00 | $107,697.18 | $533.90 |
| 2025-11-09 00:47:59 | $117,789.67 | 1,368 | 0.00 | $109,904.73 | $889.90 |
| 2025-11-09 00:47:48 | $117,229.76 | 1,368 | 0.00 | $109,874.79 | $859.96 |
| 2025-11-09 00:47:38 | $115,257.78 | 1,368 | 0.00 | $109,818.25 | $833.08 |
| 2025-11-09 00:47:27 | $111,251.72 | 1,365 | 0.00 | $109,448.17 | $484.03 |
| 2025-11-09 00:47:20 | $111,251.72 | 1,365 | 0.00 | $109,448.17 | $484.03 |
| 2025-11-09 00:47:10 | $111,251.72 | 1,365 | 0.00 | $109,448.17 | $493.98 |
| 2025-11-09 00:46:59 | $109,433.12 | 1,365 | 0.00 | $110,317.51 | $322.20 |
| 2025-11-09 00:46:49 | $110,856.01 | 1,367 | 0.00 | $110,317.17 | $352.60 |
| 2025-11-09 00:46:38 | $110,644.04 | 1,365 | 0.00 | $110,271.72 | $538.45 |
| 2025-11-09 00:46:27 | $109,059.64 | 1,365 | 0.00 | $110,266.82 | $610.47 |
| 2025-11-09 00:46:17 | $109,059.64 | 1,364 | 0.00 | $110,266.82 | $774.57 |
| 2025-11-09 00:46:06 | $110,198.33 | 1,363 | 0.00 | $110,759.27 | $956.98 |
| 2025-11-09 00:45:56 | $108,789.78 | 1,362 | 0.00 | $110,633.58 | $831.28 |
| 2025-11-09 00:45:45 | $108,434.18 | 1,361 | 0.00 | $110,602.84 | $805.96 |
| 2025-11-09 00:45:34 | $106,847.96 | 1,359 | 0.00 | $110,371.54 | $696.87 |
| 2025-11-09 00:45:24 | $104,453.27 | 1,359 | 0.00 | $110,132.05 | $562.07 |
| 2025-11-09 00:45:13 | $104,148.24 | 1,359 | 0.00 | $110,130.51 | $969.89 |
| 2025-11-09 00:45:03 | $101,026.20 | 1,358 | 0.00 | $110,653.62 | $801.23 |
| 2025-11-09 00:44:52 | $101,026.20 | 1,358 | 0.00 | $110,653.62 | $801.23 |
| 2025-11-09 00:44:41 | $101,243.74 | 1,359 | 0.00 | $110,641.58 | $838.82 |
| 2025-11-09 00:44:30 | $103,595.40 | 1,364 | 0.00 | $110,452.39 | $743.05 |
| 2025-11-09 00:44:20 | $105,234.22 | 1,364 | 0.00 | $110,421.31 | $759.09 |
| 2025-11-09 00:44:09 | $103,057.94 | 1,362 | 0.00 | $110,011.95 | $360.67 |
| 2025-11-09 00:43:58 | $101,663.10 | 1,364 | 0.00 | $110,672.04 | $1,303.89 |
| 2025-11-09 00:43:48 | $100,570.82 | 1,364 | 0.00 | $110,622.41 | $1,429.14 |
| 2025-11-09 00:43:37 | $100,570.82 | 1,364 | 0.00 | $110,622.41 | $1,482.26 |
| 2025-11-09 00:43:27 | $99,873.55 | 1,365 | 0.00 | $110,528.98 | $1,641.20 |
| 2025-11-09 00:43:16 | $99,650.36 | 1,364 | 0.00 | $110,480.01 | $1,617.80 |
| 2025-11-09 00:43:05 | $105,803.53 | 1,367 | 0.00 | $109,991.64 | $1,133.97 |
| 2025-11-09 00:42:55 | $107,106.67 | 1,370 | 0.00 | $111,633.31 | $625.30 |
| 2025-11-09 00:42:44 | $109,695.96 | 1,371 | 0.00 | $111,430.07 | $1,130.46 |
| 2025-11-09 00:42:34 | $111,493.95 | 1,371 | 0.00 | $111,336.38 | $1,100.32 |
| 2025-11-09 00:42:23 | $114,142.70 | 1,371 | 0.00 | $111,109.04 | $901.61 |
| 2025-11-09 00:42:12 | $114,052.46 | 1,370 | 0.00 | $111,099.01 | $1,364.86 |
| 2025-11-09 00:42:02 | $112,723.37 | 1,369 | 0.00 | $113,297.25 | $1,889.90 |
| 2025-11-09 00:41:51 | $114,284.77 | 1,369 | 0.00 | $113,182.42 | $1,886.23 |
| 2025-11-09 00:41:41 | $118,136.29 | 1,373 | 0.00 | $112,505.08 | $1,278.07 |
| 2025-11-09 00:41:30 | $118,549.60 | 1,374 | 0.00 | $112,441.52 | $2,002.76 |
| 2025-11-09 00:41:20 | $112,914.31 | 1,373 | 0.00 | $111,939.62 | $1,672.08 |
| 2025-11-09 00:41:09 | $108,986.04 | 1,373 | 0.00 | $114,228.88 | $1,542.08 |
| 2025-11-09 00:40:58 | $110,292.77 | 1,373 | 0.00 | $114,221.85 | $1,589.35 |
| 2025-11-09 00:40:47 | $109,783.96 | 1,373 | 0.00 | $114,060.21 | $1,656.16 |
| 2025-11-09 00:40:37 | $114,408.44 | 1,370 | 0.00 | $113,409.85 | $1,542.80 |
| 2025-11-09 00:40:26 | $113,094.87 | 1,370 | 0.00 | $113,206.66 | $1,512.26 |
| 2025-11-09 00:40:16 | $111,339.85 | 1,369 | 0.00 | $113,066.38 | $2,169.41 |
| 2025-11-09 00:40:05 | $115,255.97 | 1,367 | 0.00 | $115,564.84 | $1,816.12 |
| 2025-11-09 00:39:55 | $111,998.56 | 1,365 | 0.00 | $115,308.51 | $1,782.45 |
| 2025-11-09 00:39:44 | $109,920.48 | 1,361 | 0.00 | $115,251.27 | $2,082.68 |
| 2025-11-09 00:39:34 | $104,666.39 | 1,358 | 0.00 | $114,713.58 | $1,832.29 |
| 2025-11-09 00:39:23 | $103,234.24 | 1,356 | 0.00 | $114,474.36 | $1,730.69 |
| 2025-11-09 00:39:13 | $102,492.69 | 1,355 | 0.00 | $113,775.01 | $1,644.63 |
| 2025-11-09 00:39:02 | $103,713.49 | 1,356 | 0.00 | $115,251.64 | $2,350.52 |
| 2025-11-09 00:38:51 | $105,591.78 | 1,356 | 0.00 | $115,028.99 | $2,254.26 |
| 2025-11-09 00:38:41 | $104,711.07 | 1,354 | 0.00 | $114,620.64 | $1,880.41 |
| 2025-11-09 00:38:30 | $101,038.77 | 1,354 | 0.00 | $114,359.30 | $2,240.93 |
| 2025-11-09 00:38:20 | $97,839.52 | 1,357 | 0.00 | $113,835.56 | $1,720.30 |
| 2025-11-09 00:38:09 | $97,283.46 | 1,360 | 0.00 | $113,632.99 | $1,517.73 |
| 2025-11-09 00:37:59 | $89,563.67 | 1,360 | 0.00 | $114,042.09 | $803.97 |
| 2025-11-09 00:37:48 | $88,625.25 | 1,359 | 0.00 | $113,939.23 | $770.69 |
| 2025-11-09 00:37:37 | $88,134.10 | 1,360 | 0.00 | $113,698.29 | $599.98 |
| 2025-11-09 00:37:26 | $90,343.69 | 1,361 | 0.00 | $113,301.35 | $394.97 |
| 2025-11-09 00:37:16 | $91,353.90 | 1,361 | 0.00 | $113,298.24 | $401.11 |
| 2025-11-09 00:37:05 | $91,353.90 | 1,359 | 0.00 | $113,298.24 | $522.70 |
| 2025-11-09 00:36:55 | $89,763.57 | 1,359 | 0.00 | $114,327.69 | $1,064.98 |
| 2025-11-09 00:36:44 | $91,831.07 | 1,360 | 0.00 | $114,252.29 | $1,045.13 |
| 2025-11-09 00:36:33 | $91,596.00 | 1,360 | 0.00 | $114,187.87 | $999.09 |
| 2025-11-09 00:36:23 | $93,922.75 | 1,361 | 0.00 | $113,995.94 | $1,148.42 |
| 2025-11-09 00:36:12 | $93,508.61 | 1,360 | 0.00 | $113,902.12 | $2,048.03 |
| 2025-11-09 00:36:02 | $94,116.64 | 1,360 | 0.00 | $116,107.96 | $2,069.75 |
| 2025-11-09 00:35:51 | $95,566.76 | 1,363 | 0.00 | $115,550.63 | $2,687.39 |
| 2025-11-09 00:35:40 | $94,003.09 | 1,363 | 0.00 | $115,495.08 | $2,790.94 |
| 2025-11-09 00:35:30 | $93,714.87 | 1,362 | 0.00 | $115,459.92 | $3,189.77 |
| 2025-11-09 00:35:19 | $92,419.77 | 1,362 | 0.00 | $114,737.76 | $2,525.01 |
| 2025-11-09 00:35:08 | $92,588.76 | 1,363 | 0.00 | $114,142.02 | $2,074.99 |
| 2025-11-09 00:34:58 | $90,079.20 | 1,360 | 0.00 | $123,443.67 | $2,128.40 |
| 2025-11-09 00:34:47 | $78,819.49 | 1,361 | 0.00 | $122,299.95 | $1,004.48 |
| 2025-11-09 00:34:37 | $78,147.48 | 1,362 | 0.00 | $122,121.03 | $1,019.80 |
| 2025-11-09 00:34:26 | $81,659.58 | 1,365 | 0.00 | $121,663.92 | $590.64 |
| 2025-11-09 00:34:15 | $80,806.46 | 1,365 | 0.00 | $121,649.47 | $578.16 |
| 2025-11-09 00:34:05 | $80,621.14 | 1,365 | 0.00 | $121,503.74 | $449.56 |
| 2025-11-09 00:33:53 | $79,737.54 | 1,364 | 0.00 | $126,246.50 | $517.56 |
| 2025-11-09 00:33:43 | $80,490.11 | 1,365 | 0.00 | $126,177.08 | $609.29 |
| 2025-11-09 00:33:32 | $80,509.68 | 1,365 | 0.00 | $126,017.62 | $535.28 |
| 2025-11-09 00:33:22 | $81,642.24 | 1,366 | 0.00 | $126,004.50 | $576.17 |
| 2025-11-09 00:33:11 | $81,308.25 | 1,366 | 0.00 | $125,985.40 | $783.68 |
| 2025-11-09 00:33:00 | $82,617.37 | 1,366 | 0.00 | $128,397.35 | $846.98 |
| 2025-11-09 00:32:49 | $82,617.37 | 1,366 | 0.00 | $128,397.35 | $1,141.53 |
| 2025-11-09 00:32:39 | $84,211.75 | 1,366 | 0.00 | $128,236.20 | $980.70 |
| 2025-11-09 00:32:28 | $85,820.50 | 1,366 | 0.00 | $128,136.73 | $938.08 |
| 2025-11-09 00:32:17 | $85,324.57 | 1,367 | 0.00 | $128,001.72 | $1,110.38 |
| 2025-11-09 00:32:07 | $86,881.22 | 1,367 | 0.00 | $127,847.38 | $1,164.06 |
| 2025-11-09 00:31:56 | $89,177.91 | 1,368 | 0.00 | $130,330.07 | $1,169.78 |
| 2025-11-09 00:31:45 | $86,387.35 | 1,368 | 0.00 | $130,035.19 | $1,514.51 |
| 2025-11-09 00:31:35 | $86,499.64 | 1,369 | 0.00 | $129,990.79 | $1,598.40 |