RIZZMAS

8dktTBKseLSsLPpfBYhoKzaAGTAwKqsp6W6UNFtxpump

最新指标

USD Market Cap
$312,263.80
Holder Count
5,411
Average Hold
0.00
Volume 1h
$7,688.88

数据走势图表

历史数据记录(500条)

时间戳 USD Market Cap Holder Count Average Hold Volume 1h Volume 1m
2025-11-09 00:19:03 $312,263.80 5,411 0.00 $7,688.88 $0.00
2025-11-09 00:18:52 $312,263.80 5,411 0.00 $7,688.88 $0.00
2025-11-09 00:18:41 $312,263.80 5,411 0.00 $7,688.88 $0.00
2025-11-09 00:18:31 $312,263.80 5,411 0.00 $7,688.88 $0.00
2025-11-09 00:18:20 $312,263.80 5,411 0.00 $7,688.88 $0.00
2025-11-09 00:18:09 $312,263.80 5,411 0.00 $7,688.88 $0.00
2025-11-09 00:17:59 $312,263.80 5,411 0.00 $8,222.55 $0.00
2025-11-09 00:17:48 $312,263.80 5,411 0.00 $8,222.55 $0.00
2025-11-09 00:17:38 $312,263.80 5,411 0.00 $8,222.55 $0.00
2025-11-09 00:17:27 $312,263.80 5,411 0.00 $8,222.55 $157.15
2025-11-09 00:17:16 $312,263.80 5,411 0.00 $8,222.55 $157.15
2025-11-09 00:17:06 $312,263.80 5,411 0.00 $8,222.55 $157.15
2025-11-09 00:16:56 $312,263.80 5,411 0.00 $9,092.31 $157.15
2025-11-09 00:16:45 $312,263.80 5,411 0.00 $9,092.31 $164.89
2025-11-09 00:16:34 $312,263.80 5,411 0.00 $9,092.31 $164.89
2025-11-09 00:16:24 $318,030.90 5,412 0.00 $8,935.16 $7.74
2025-11-09 00:16:13 $318,030.90 5,412 0.00 $8,935.16 $7.74
2025-11-09 00:16:03 $318,030.90 5,412 0.00 $12,324.48 $7.74
2025-11-09 00:15:52 $318,030.90 5,412 0.00 $12,324.48 $7.74
2025-11-09 00:15:41 $317,362.92 5,411 0.00 $12,316.74 $0.00
2025-11-09 00:15:31 $317,362.92 5,411 0.00 $12,316.74 $0.00
2025-11-09 00:15:20 $317,362.92 5,411 0.00 $12,316.74 $0.00
2025-11-09 00:15:10 $317,362.92 5,411 0.00 $12,316.74 $1.41
2025-11-09 00:14:59 $317,362.92 5,411 0.00 $12,318.34 $1.41
2025-11-09 00:14:48 $317,362.92 5,411 0.00 $12,318.34 $1.41
2025-11-09 00:14:38 $317,362.92 5,411 0.00 $12,318.34 $1.41
2025-11-09 00:14:27 $317,362.92 5,411 0.00 $12,318.34 $1.41
2025-11-09 00:14:16 $317,077.55 5,411 0.00 $12,316.93 $0.00
2025-11-09 00:14:06 $317,077.55 5,411 0.00 $12,316.93 $5.66
2025-11-09 00:13:55 $317,077.55 5,411 0.00 $12,446.23 $5.66
2025-11-09 00:13:45 $317,077.55 5,411 0.00 $12,446.23 $13.85
2025-11-09 00:13:34 $317,077.55 5,411 0.00 $12,446.23 $15.90
2025-11-09 00:13:24 $317,077.55 5,411 0.00 $12,446.23 $15.90
2025-11-09 00:13:13 $317,077.55 5,411 0.00 $12,446.23 $15.90
2025-11-09 00:13:02 $312,728.50 5,410 0.00 $13,233.94 $13.59
2025-11-09 00:12:52 $312,728.50 5,410 0.00 $13,233.94 $13.59
2025-11-09 00:12:41 $312,307.39 5,410 0.00 $13,223.71 $3.36
2025-11-09 00:12:30 $312,307.39 5,410 0.00 $13,223.71 $3.36
2025-11-09 00:12:20 $312,307.39 5,410 0.00 $13,223.71 $7.78
2025-11-09 00:12:09 $316,725.45 5,411 0.00 $13,220.35 $4.43
2025-11-09 00:11:59 $316,725.45 5,411 0.00 $14,350.10 $4.43
2025-11-09 00:11:48 $316,725.45 5,411 0.00 $14,350.10 $4.43
2025-11-09 00:11:38 $316,725.45 5,411 0.00 $14,350.10 $4.43
2025-11-09 00:11:27 $316,725.45 5,411 0.00 $14,350.10 $4.43
2025-11-09 00:11:16 $315,538.39 5,410 0.00 $14,345.67 $369.18
2025-11-09 00:11:06 $315,538.39 5,410 0.00 $14,345.67 $369.18
2025-11-09 00:10:55 $315,538.39 5,410 0.00 $14,735.44 $369.18
2025-11-09 00:10:44 $315,538.39 5,410 0.00 $14,735.44 $369.18
2025-11-09 00:10:34 $315,538.39 5,410 0.00 $14,735.44 $369.18
2025-11-09 00:10:23 $318,210.98 5,411 0.00 $14,366.26 $0.00
2025-11-09 00:10:13 $318,210.98 5,411 0.00 $14,366.26 $0.00
2025-11-09 00:10:02 $318,210.98 5,411 0.00 $14,734.62 $0.00
2025-11-09 00:09:51 $318,210.98 5,411 0.00 $14,734.62 $0.62
2025-11-09 00:09:41 $318,210.98 5,411 0.00 $14,734.62 $0.62
2025-11-09 00:09:30 $318,210.98 5,411 0.00 $14,734.62 $0.62
2025-11-09 00:09:20 $318,210.98 5,411 0.00 $14,734.62 $0.62
2025-11-09 00:09:09 $318,210.98 5,411 0.00 $14,734.62 $0.62
2025-11-09 00:08:58 $318,210.98 5,411 0.00 $14,775.89 $0.62
2025-11-09 00:08:48 $318,942.88 5,411 0.00 $14,775.27 $0.00
2025-11-09 00:08:37 $318,942.88 5,411 0.00 $14,775.27 $0.00
2025-11-09 00:08:27 $318,942.88 5,411 0.00 $14,775.27 $0.00
2025-11-09 00:08:16 $318,942.88 5,411 0.00 $14,775.27 $531.12
2025-11-09 00:08:05 $318,942.88 5,411 0.00 $14,775.27 $531.12
2025-11-09 00:07:55 $318,942.88 5,411 0.00 $14,775.27 $531.12
2025-11-09 00:07:44 $318,942.88 5,411 0.00 $14,775.27 $531.12
2025-11-09 00:07:34 $318,942.88 5,411 0.00 $14,775.27 $531.12
2025-11-09 00:07:23 $318,942.88 5,411 0.00 $14,775.27 $531.12
2025-11-09 00:07:12 $311,941.47 5,410 0.00 $14,244.16 $0.00
2025-11-09 00:07:02 $311,941.47 5,410 0.00 $14,245.07 $0.00
2025-11-09 00:06:51 $311,941.47 5,410 0.00 $14,245.07 $0.00
2025-11-09 00:06:41 $311,941.47 5,410 0.00 $14,245.07 $0.00
2025-11-09 00:06:30 $311,941.47 5,410 0.00 $14,245.07 $0.00
2025-11-09 00:06:19 $311,941.47 5,410 0.00 $14,245.07 $0.00
2025-11-09 00:06:09 $311,941.47 5,411 0.00 $14,245.07 $0.00
2025-11-09 00:05:58 $311,941.47 5,411 0.00 $14,271.19 $0.00
2025-11-09 00:05:48 $311,941.47 5,411 0.00 $14,271.19 $0.00
2025-11-09 00:05:37 $311,941.47 5,411 0.00 $14,271.19 $0.00
2025-11-09 00:05:27 $311,941.47 5,411 0.00 $14,271.19 $0.00
2025-11-09 00:05:16 $311,941.47 5,411 0.00 $14,271.19 $7.65
2025-11-09 00:05:05 $311,941.47 5,411 0.00 $14,389.29 $7.65
2025-11-09 00:04:54 $311,941.47 5,411 0.00 $14,389.29 $7.65
2025-11-09 00:04:44 $311,941.47 5,411 0.00 $14,389.29 $7.65
2025-11-09 00:04:33 $311,941.47 5,411 0.00 $14,389.29 $7.65
2025-11-09 00:04:23 $311,941.47 5,411 0.00 $14,389.29 $53.48
2025-11-09 00:04:12 $312,832.89 5,412 0.00 $14,381.64 $45.83
2025-11-09 00:04:02 $312,832.89 5,412 0.00 $14,383.79 $45.83
2025-11-09 00:03:51 $312,832.89 5,412 0.00 $14,383.79 $45.83
2025-11-09 00:03:40 $312,832.89 5,412 0.00 $14,383.79 $45.83
2025-11-09 00:03:29 $312,832.89 5,412 0.00 $14,383.79 $45.83
2025-11-09 00:03:19 $316,818.73 5,413 0.00 $14,337.96 $0.00
2025-11-09 00:03:08 $316,818.73 5,413 0.00 $14,337.96 $0.00
2025-11-09 00:02:57 $316,818.73 5,413 0.00 $14,339.15 $0.00
2025-11-09 00:02:47 $316,818.73 5,413 0.00 $14,339.15 $0.00
2025-11-09 00:02:36 $316,818.73 5,413 0.00 $14,339.15 $46.42
2025-11-09 00:02:25 $316,818.73 5,413 0.00 $14,339.15 $46.42
2025-11-09 00:02:12 $316,818.73 5,413 0.00 $14,339.15 $46.42
2025-11-09 00:02:01 $316,818.73 5,413 0.00 $14,340.35 $46.42
2025-11-09 00:01:51 $316,818.73 5,414 0.00 $14,340.35 $46.42
2025-11-09 00:01:40 $316,818.73 5,414 0.00 $14,340.35 $46.42
2025-11-09 00:01:30 $316,683.22 5,413 0.00 $14,293.94 $0.00
2025-11-09 00:01:19 $316,683.22 5,413 0.00 $14,293.94 $0.00
2025-11-09 00:01:08 $316,683.22 5,413 0.00 $14,293.94 $0.00
2025-11-09 00:00:58 $316,683.22 5,413 0.00 $14,317.25 $0.00
2025-11-09 00:00:47 $316,683.22 5,413 0.00 $14,317.25 $0.00
2025-11-09 00:00:36 $316,683.22 5,413 0.00 $14,317.25 $8.11
2025-11-09 00:00:26 $316,683.22 5,413 0.00 $14,317.25 $8.11
2025-11-09 00:00:15 $316,683.22 5,413 0.00 $14,317.25 $8.11
2025-11-09 00:00:05 $316,683.22 5,413 0.00 $14,498.03 $8.11
2025-11-08 23:59:54 $316,683.22 5,413 0.00 $14,498.03 $8.11
2025-11-08 23:59:43 $316,683.22 5,412 0.00 $14,498.03 $8.11
2025-11-08 23:59:33 $316,781.14 5,413 0.00 $14,489.92 $0.00
2025-11-08 23:59:22 $316,781.14 5,413 0.00 $14,489.92 $0.00
2025-11-08 23:59:11 $316,781.14 5,413 0.00 $14,489.92 $0.00
2025-11-08 23:59:00 $316,781.14 5,413 0.00 $14,520.44 $0.00
2025-11-08 23:58:50 $316,781.14 5,413 0.00 $14,520.44 $0.00
2025-11-08 23:58:39 $316,781.14 5,413 0.00 $14,520.44 $0.00
2025-11-08 23:58:29 $316,781.14 5,413 0.00 $14,520.44 $0.00
2025-11-08 23:58:18 $316,781.14 5,413 0.00 $14,520.44 $0.00
2025-11-08 23:58:07 $316,781.14 5,413 0.00 $14,520.44 $0.00
2025-11-08 23:57:57 $316,781.14 5,413 0.00 $14,521.42 $0.00
2025-11-08 23:57:46 $316,781.14 5,413 0.00 $14,521.42 $0.00
2025-11-08 23:57:36 $316,781.14 5,413 0.00 $14,521.42 $0.00
2025-11-08 23:57:25 $316,781.14 5,413 0.00 $14,521.42 $0.00
2025-11-08 23:57:14 $316,781.14 5,413 0.00 $14,521.42 $0.00
2025-11-08 23:57:04 $316,781.14 5,413 0.00 $14,522.65 $0.00
2025-11-08 23:56:53 $316,781.14 5,413 0.00 $14,522.65 $0.00
2025-11-08 23:56:49 $316,781.14 5,413 0.00 $14,522.65 $0.00
2025-11-08 23:56:38 $316,781.14 5,413 0.00 $14,522.65 $0.00
2025-11-08 23:56:27 $316,781.14 5,413 0.00 $14,522.65 $0.00
2025-11-08 23:56:17 $316,781.14 5,413 0.00 $14,522.65 $350.67
2025-11-08 23:56:06 $316,781.14 5,413 0.00 $14,522.65 $500.53
2025-11-08 23:55:56 $316,781.14 5,413 0.00 $14,523.85 $500.53
2025-11-08 23:55:45 $316,781.14 5,413 0.00 $14,523.85 $500.53
2025-11-08 23:55:34 $316,781.14 5,413 0.00 $14,523.85 $500.53
2025-11-08 23:55:24 $316,781.14 5,413 0.00 $14,523.85 $500.53
2025-11-08 23:55:13 $323,418.36 5,414 0.00 $14,023.31 $450.47
2025-11-08 23:55:03 $323,418.36 5,414 0.00 $14,024.25 $515.80
2025-11-08 23:54:52 $323,418.36 5,415 0.00 $14,024.25 $515.80
2025-11-08 23:54:41 $323,418.36 5,415 0.00 $14,024.25 $515.80
2025-11-08 23:54:31 $323,418.36 5,415 0.00 $14,024.25 $515.80
2025-11-08 23:54:20 $321,486.84 5,415 0.00 $13,934.78 $426.32
2025-11-08 23:54:10 $325,810.28 5,416 0.00 $13,508.45 $0.00
2025-11-08 23:53:59 $325,810.28 5,416 0.00 $13,509.69 $0.00
2025-11-08 23:53:48 $325,810.28 5,416 0.00 $13,509.69 $0.00
2025-11-08 23:53:38 $325,810.28 5,416 0.00 $13,509.69 $0.00
2025-11-08 23:53:27 $325,810.28 5,417 0.00 $13,509.69 $20.55
2025-11-08 23:53:17 $325,810.28 5,417 0.00 $13,509.69 $20.55
2025-11-08 23:53:06 $325,810.28 5,417 0.00 $13,509.69 $20.55
2025-11-08 23:52:55 $325,810.28 5,417 0.00 $13,534.84 $63.36
2025-11-08 23:52:45 $325,810.28 5,417 0.00 $13,534.84 $63.36
2025-11-08 23:52:34 $325,810.28 5,417 0.00 $13,534.84 $99.01
2025-11-08 23:52:24 $326,340.03 5,417 0.00 $13,514.30 $78.46
2025-11-08 23:52:13 $326,340.03 5,417 0.00 $13,514.30 $78.46
2025-11-08 23:52:02 $331,056.65 5,417 0.00 $13,472.69 $35.65
2025-11-08 23:51:52 $331,056.65 5,417 0.00 $13,472.69 $35.65
2025-11-08 23:51:41 $331,056.65 5,417 0.00 $13,472.69 $35.65
2025-11-08 23:51:31 $330,367.07 5,416 0.00 $13,437.04 $0.00
2025-11-08 23:51:20 $330,367.07 5,416 0.00 $13,437.04 $0.00
2025-11-08 23:51:09 $330,367.07 5,416 0.00 $13,437.04 $0.00
2025-11-08 23:50:59 $330,367.07 5,416 0.00 $13,439.69 $0.00
2025-11-08 23:50:48 $330,367.07 5,416 0.00 $13,439.69 $0.00
2025-11-08 23:50:37 $330,367.07 5,416 0.00 $13,439.69 $49.94
2025-11-08 23:50:27 $330,367.07 5,416 0.00 $13,439.69 $49.94
2025-11-08 23:50:16 $330,367.07 5,416 0.00 $13,439.69 $49.94
2025-11-08 23:50:05 $330,367.07 5,416 0.00 $13,440.89 $49.94
2025-11-08 23:49:55 $330,367.07 5,416 0.00 $13,440.89 $49.94
2025-11-08 23:49:45 $330,367.07 5,416 0.00 $13,440.89 $49.94
2025-11-08 23:49:34 $328,796.05 5,416 0.00 $13,390.95 $0.00
2025-11-08 23:49:24 $328,796.05 5,416 0.00 $13,390.95 $0.00
2025-11-08 23:49:13 $328,796.05 5,416 0.00 $13,390.95 $0.00
2025-11-08 23:49:02 $328,796.05 5,416 0.00 $13,429.12 $0.00
2025-11-08 23:48:52 $328,796.05 5,416 0.00 $13,429.12 $0.00
2025-11-08 23:48:41 $328,796.05 5,416 0.00 $13,429.12 $0.00
2025-11-08 23:48:31 $328,796.05 5,417 0.00 $13,429.12 $0.00
2025-11-08 23:48:20 $328,796.05 5,417 0.00 $13,429.12 $0.00
2025-11-08 23:48:10 $328,796.05 5,417 0.00 $13,429.12 $0.00
2025-11-08 23:47:59 $328,796.05 5,417 0.00 $13,474.24 $0.00
2025-11-08 23:47:48 $328,796.05 5,417 0.00 $13,474.24 $0.00
2025-11-08 23:47:38 $328,796.05 5,417 0.00 $13,474.24 $0.00
2025-11-08 23:47:27 $328,796.05 5,417 0.00 $13,474.24 $9.83
2025-11-08 23:47:16 $328,796.05 5,417 0.00 $13,474.24 $9.83
2025-11-08 23:47:06 $328,796.05 5,417 0.00 $13,474.24 $9.83
2025-11-08 23:46:55 $328,796.05 5,417 0.00 $13,936.87 $9.83
2025-11-08 23:46:45 $328,796.05 5,417 0.00 $13,936.87 $9.83
2025-11-08 23:46:34 $328,796.05 5,417 0.00 $13,936.87 $9.83
2025-11-08 23:46:23 $328,105.62 5,416 0.00 $13,927.04 $0.00
2025-11-08 23:46:13 $328,105.62 5,416 0.00 $13,927.04 $68.93
2025-11-08 23:46:02 $328,105.62 5,416 0.00 $13,927.04 $73.85
2025-11-08 23:45:52 $328,105.62 5,415 0.00 $13,927.04 $73.85
2025-11-08 23:45:41 $328,105.62 5,415 0.00 $13,927.04 $73.85
2025-11-08 23:45:31 $328,105.62 5,415 0.00 $13,927.04 $73.85
2025-11-08 23:45:20 $328,105.62 5,415 0.00 $13,927.04 $73.85
2025-11-08 23:45:09 $322,846.15 5,414 0.00 $13,853.19 $14.40
2025-11-08 23:44:59 $322,846.15 5,414 0.00 $13,853.19 $14.40
2025-11-08 23:44:48 $322,846.15 5,414 0.00 $13,853.19 $14.40
2025-11-08 23:44:38 $322,846.15 5,414 0.00 $13,853.19 $14.40
2025-11-08 23:44:27 $322,846.15 5,414 0.00 $13,853.19 $14.40
2025-11-08 23:44:17 $324,805.07 5,414 0.00 $13,838.79 $0.00
2025-11-08 23:44:06 $324,805.07 5,415 0.00 $13,838.79 $162.14
2025-11-08 23:43:55 $324,805.07 5,415 0.00 $13,838.79 $162.14
2025-11-08 23:43:45 $324,805.07 5,415 0.00 $13,838.79 $162.14
2025-11-08 23:43:34 $324,805.07 5,415 0.00 $13,838.79 $162.14
2025-11-08 23:43:24 $324,805.07 5,415 0.00 $13,838.79 $162.14
2025-11-08 23:43:13 $324,805.07 5,415 0.00 $13,838.79 $170.93
2025-11-08 23:43:02 $330,795.83 5,416 0.00 $13,676.65 $8.79
2025-11-08 23:42:52 $330,795.83 5,416 0.00 $13,676.65 $8.79
2025-11-08 23:42:41 $330,795.83 5,416 0.00 $13,676.65 $8.79
2025-11-08 23:42:31 $330,795.83 5,416 0.00 $13,676.65 $8.79
2025-11-08 23:42:20 $327,024.23 5,415 0.00 $13,667.87 $0.00
2025-11-08 23:42:10 $327,024.23 5,415 0.00 $13,667.87 $0.00
2025-11-08 23:41:59 $327,024.23 5,415 0.00 $13,669.27 $0.00
2025-11-08 23:41:49 $327,024.23 5,415 0.00 $13,669.27 $0.00
2025-11-08 23:41:38 $327,024.23 5,415 0.00 $13,669.27 $0.00
2025-11-08 23:41:28 $327,024.23 5,415 0.00 $13,669.27 $59.18
2025-11-08 23:41:17 $327,024.23 5,415 0.00 $13,669.27 $59.18
2025-11-08 23:41:06 $327,024.23 5,415 0.00 $13,669.27 $59.23
2025-11-08 23:40:56 $327,024.23 5,415 0.00 $13,669.27 $59.23
2025-11-08 23:40:45 $327,024.23 5,415 0.00 $13,669.27 $107.75
2025-11-08 23:40:35 $327,831.12 5,415 0.00 $13,610.09 $80.39
2025-11-08 23:40:24 $327,831.12 5,415 0.00 $13,610.09 $80.39
2025-11-08 23:40:13 $327,831.12 5,415 0.00 $13,610.09 $80.39
2025-11-08 23:40:03 $332,039.93 5,416 0.00 $13,610.04 $80.34
2025-11-08 23:39:52 $332,039.93 5,416 0.00 $13,610.04 $80.34
2025-11-08 23:39:41 $327,399.74 5,416 0.00 $13,561.52 $114.11
2025-11-08 23:39:31 $328,410.25 5,417 0.00 $13,529.70 $82.28
2025-11-08 23:39:20 $328,410.25 5,418 0.00 $13,529.70 $82.28
2025-11-08 23:39:10 $328,410.25 5,418 0.00 $13,529.70 $82.28
2025-11-08 23:38:59 $328,410.25 5,418 0.00 $13,533.81 $82.28
2025-11-08 23:38:48 $328,410.25 5,418 0.00 $13,533.81 $434.95
2025-11-08 23:38:38 $342,940.77 5,419 0.00 $13,451.53 $352.66
2025-11-08 23:38:27 $342,940.77 5,419 0.00 $13,451.53 $352.66
2025-11-08 23:38:17 $342,940.77 5,419 0.00 $13,451.53 $352.66
2025-11-08 23:38:07 $342,940.77 5,419 0.00 $13,458.34 $360.92
2025-11-08 23:37:56 $342,940.77 5,419 0.00 $13,458.34 $360.92
2025-11-08 23:37:45 $336,806.69 5,420 0.00 $13,105.68 $8.26
2025-11-08 23:37:35 $336,806.69 5,420 0.00 $13,105.68 $70.70
2025-11-08 23:37:24 $336,806.69 5,420 0.00 $13,105.68 $108.42
2025-11-08 23:37:14 $336,425.74 5,419 0.00 $13,097.42 $100.16
2025-11-08 23:37:03 $336,425.74 5,419 0.00 $13,203.55 $106.80
2025-11-08 23:36:52 $336,425.74 5,419 0.00 $13,203.55 $106.80
2025-11-08 23:36:42 $342,174.30 5,419 0.00 $13,181.90 $85.15
2025-11-08 23:36:31 $342,218.09 5,419 0.00 $13,141.11 $44.36
2025-11-08 23:36:21 $331,716.23 5,420 0.00 $13,103.39 $6.64
2025-11-08 23:36:10 $331,716.23 5,420 0.00 $13,103.39 $6.64
2025-11-08 23:35:59 $343,356.85 5,420 0.00 $13,113.44 $0.00
2025-11-08 23:35:49 $343,356.85 5,420 0.00 $13,113.44 $0.00
2025-11-08 23:35:38 $343,356.85 5,420 0.00 $13,113.44 $0.00
2025-11-08 23:35:28 $343,356.85 5,420 0.00 $13,113.44 $0.00
2025-11-08 23:35:17 $343,356.85 5,420 0.00 $13,113.44 $0.00
2025-11-08 23:35:06 $343,356.85 5,420 0.00 $13,113.44 $5.37
2025-11-08 23:34:56 $343,356.85 5,420 0.00 $13,118.39 $25.02
2025-11-08 23:34:45 $343,356.85 5,420 0.00 $13,118.39 $107.07
2025-11-08 23:34:34 $343,356.85 5,420 0.00 $13,118.39 $107.07
2025-11-08 23:34:24 $343,356.85 5,420 0.00 $13,118.39 $107.07
2025-11-08 23:34:13 $337,204.34 5,420 0.00 $13,113.02 $101.70
2025-11-08 23:34:03 $337,204.34 5,420 0.00 $13,220.59 $101.70
2025-11-08 23:33:52 $343,466.35 5,420 0.00 $13,200.93 $82.04
2025-11-08 23:33:42 $335,234.62 5,421 0.00 $13,118.89 $0.00
2025-11-08 23:33:31 $335,234.62 5,421 0.00 $13,118.89 $0.00
2025-11-08 23:33:20 $335,234.62 5,421 0.00 $13,118.89 $243.95
2025-11-08 23:33:09 $335,234.62 5,421 0.00 $13,118.89 $243.95
2025-11-08 23:32:59 $335,234.62 5,421 0.00 $13,136.94 $243.95
2025-11-08 23:32:48 $335,234.62 5,421 0.00 $13,136.94 $243.95
2025-11-08 23:32:38 $335,234.62 5,421 0.00 $13,136.94 $302.89
2025-11-08 23:32:27 $335,234.62 5,420 0.00 $13,136.94 $1,071.55
2025-11-08 23:32:17 $332,508.48 5,420 0.00 $12,892.98 $835.64
2025-11-08 23:32:05 $332,508.48 5,420 0.00 $12,892.98 $835.64
2025-11-08 23:31:55 $332,508.48 5,420 0.00 $12,963.07 $842.64
2025-11-08 23:31:44 $332,508.48 5,419 0.00 $12,963.07 $935.78
2025-11-08 23:31:33 $331,937.35 5,419 0.00 $12,904.13 $876.85
2025-11-08 23:31:23 $334,298.62 5,418 0.00 $12,135.47 $113.97
2025-11-08 23:31:12 $324,814.48 5,416 0.00 $12,127.42 $105.93
2025-11-08 23:31:01 $324,814.48 5,416 0.00 $12,127.42 $105.93
2025-11-08 23:30:51 $326,818.15 5,417 0.00 $12,027.29 $5.79
2025-11-08 23:30:40 $326,818.15 5,417 0.00 $12,027.29 $5.79
2025-11-08 23:30:30 $326,818.15 5,417 0.00 $12,027.29 $24.89
2025-11-08 23:30:19 $326,563.00 5,417 0.00 $12,021.50 $19.10
2025-11-08 23:30:09 $326,563.00 5,417 0.00 $12,021.50 $489.81
2025-11-08 23:29:58 $326,563.00 5,417 0.00 $12,022.11 $489.81
2025-11-08 23:29:47 $326,563.00 5,417 0.00 $12,022.11 $489.81
2025-11-08 23:29:37 $326,563.00 5,417 0.00 $12,022.11 $489.81
2025-11-08 23:29:26 $331,086.20 5,417 0.00 $12,003.01 $470.71
2025-11-08 23:29:16 $335,398.59 5,417 0.00 $11,532.63 $44.42
2025-11-08 23:29:05 $339,686.55 5,417 0.00 $11,547.30 $44.09
2025-11-08 23:28:54 $339,686.55 5,417 0.00 $11,547.30 $44.09
2025-11-08 23:28:44 $339,686.55 5,417 0.00 $11,547.30 $46.00
2025-11-08 23:28:33 $339,686.55 5,417 0.00 $11,547.30 $46.00
2025-11-08 23:28:23 $339,686.55 5,417 0.00 $11,547.30 $48.76
2025-11-08 23:28:12 $334,405.44 5,417 0.00 $11,503.21 $15.11
2025-11-08 23:28:02 $334,405.44 5,417 0.00 $11,520.93 $25.06
2025-11-08 23:27:51 $334,405.44 5,417 0.00 $11,520.93 $25.06
2025-11-08 23:27:40 $334,277.25 5,417 0.00 $11,519.01 $233.44
2025-11-08 23:27:30 $334,277.25 5,417 0.00 $11,519.01 $233.44
2025-11-08 23:27:19 $334,234.51 5,417 0.00 $11,516.26 $500.52
2025-11-08 23:27:09 $338,889.24 5,418 0.00 $11,501.66 $485.91
2025-11-08 23:26:58 $336,217.52 5,418 0.00 $11,498.74 $920.58
2025-11-08 23:26:48 $340,198.15 5,419 0.00 $11,288.45 $710.29
2025-11-08 23:26:37 $340,198.15 5,419 0.00 $11,288.45 $710.63
2025-11-08 23:26:27 $340,198.15 5,419 0.00 $11,288.45 $710.63
2025-11-08 23:26:16 $336,800.51 5,418 0.00 $11,018.62 $440.80
2025-11-08 23:26:05 $336,800.51 5,418 0.00 $11,020.11 $440.80
2025-11-08 23:25:55 $326,788.57 5,417 0.00 $10,579.65 $1.88
2025-11-08 23:25:44 $326,788.57 5,417 0.00 $10,579.65 $1.88
2025-11-08 23:25:34 $331,092.58 5,418 0.00 $10,579.32 $1.55
2025-11-08 23:25:23 $331,092.58 5,418 0.00 $10,579.32 $771.12
2025-11-08 23:25:12 $331,092.58 5,418 0.00 $10,579.32 $771.12
2025-11-08 23:25:02 $331,092.58 5,418 0.00 $10,735.48 $771.12
2025-11-08 23:24:51 $323,993.97 5,418 0.00 $10,733.93 $850.08
2025-11-08 23:24:41 $323,993.97 5,418 0.00 $10,733.93 $973.36
2025-11-08 23:24:30 $317,070.38 5,418 0.00 $9,964.36 $203.79
2025-11-08 23:24:20 $317,070.38 5,418 0.00 $9,964.36 $203.79
2025-11-08 23:24:08 $317,070.38 5,418 0.00 $9,964.36 $220.52
2025-11-08 23:23:58 $317,070.38 5,418 0.00 $10,273.65 $220.52
2025-11-08 23:23:47 $314,005.00 5,417 0.00 $10,116.26 $68.83
2025-11-08 23:23:37 $314,022.47 5,418 0.00 $10,069.85 $22.42
2025-11-08 23:23:26 $314,022.47 5,418 0.00 $10,069.85 $22.42
2025-11-08 23:23:16 $314,321.88 5,418 0.00 $10,053.13 $5.70
2025-11-08 23:23:05 $314,321.88 5,419 0.00 $10,053.13 $5.70
2025-11-08 23:22:55 $314,321.88 5,419 0.00 $10,054.40 $5.70
2025-11-08 23:22:44 $315,013.54 5,420 0.00 $10,048.70 $0.00
2025-11-08 23:22:33 $315,013.54 5,420 0.00 $10,048.70 $88.26
2025-11-08 23:22:23 $315,013.54 5,419 0.00 $10,048.70 $88.26
2025-11-08 23:22:12 $315,013.54 5,420 0.00 $10,048.70 $88.26
2025-11-08 23:22:01 $315,013.54 5,420 0.00 $10,113.00 $88.26
2025-11-08 23:21:51 $315,013.54 5,420 0.00 $10,113.00 $88.26
2025-11-08 23:21:40 $315,013.54 5,420 0.00 $10,113.00 $88.26
2025-11-08 23:21:30 $317,342.12 5,420 0.00 $10,024.74 $0.00
2025-11-08 23:21:19 $317,342.12 5,420 0.00 $10,024.74 $0.00
2025-11-08 23:21:08 $317,342.12 5,421 0.00 $10,024.74 $0.00
2025-11-08 23:20:58 $317,342.12 5,421 0.00 $10,026.67 $0.00
2025-11-08 23:20:47 $317,342.12 5,421 0.00 $10,026.67 $0.00
2025-11-08 23:20:37 $317,342.12 5,421 0.00 $10,026.67 $98.67
2025-11-08 23:20:26 $317,342.12 5,421 0.00 $10,026.67 $98.67
2025-11-08 23:20:16 $317,342.12 5,421 0.00 $10,026.67 $98.67
2025-11-08 23:20:05 $317,342.12 5,421 0.00 $10,026.67 $98.96
2025-11-08 23:19:54 $317,342.12 5,421 0.00 $10,030.37 $101.00
2025-11-08 23:19:44 $317,342.12 5,421 0.00 $10,030.37 $156.26
2025-11-08 23:19:33 $322,442.31 5,421 0.00 $9,931.70 $401.69
2025-11-08 23:19:23 $322,442.31 5,422 0.00 $9,931.70 $409.38
2025-11-08 23:19:12 $322,442.31 5,422 0.00 $9,931.70 $409.38
2025-11-08 23:19:02 $322,608.56 5,421 0.00 $10,111.28 $420.93
2025-11-08 23:18:51 $322,608.93 5,419 0.00 $10,109.24 $640.85
2025-11-08 23:18:41 $320,031.48 5,417 0.00 $10,053.98 $585.59
2025-11-08 23:18:30 $328,077.37 5,418 0.00 $9,709.88 $498.40
2025-11-08 23:18:20 $324,128.66 5,418 0.00 $9,702.18 $508.36
2025-11-08 23:18:09 $324,128.66 5,418 0.00 $9,702.18 $533.67
2025-11-08 23:17:58 $328,765.35 5,420 0.00 $9,791.97 $521.83
2025-11-08 23:17:48 $328,593.82 5,419 0.00 $9,570.02 $1,146.08
2025-11-08 23:17:37 $328,593.82 5,419 0.00 $9,570.02 $1,146.38
2025-11-08 23:17:27 $328,595.25 5,418 0.00 $9,313.11 $889.48
2025-11-08 23:17:16 $328,354.85 5,418 0.00 $9,295.46 $895.07
2025-11-08 23:17:06 $325,018.72 5,417 0.00 $9,309.68 $869.76
2025-11-08 23:16:55 $325,018.72 5,418 0.00 $9,309.68 $2,195.10
2025-11-08 23:16:45 $344,061.16 5,419 0.00 $8,463.48 $2,546.31
2025-11-08 23:16:34 $340,002.87 5,418 0.00 $8,463.17 $3,397.55
2025-11-08 23:16:23 $340,002.87 5,418 0.00 $8,463.17 $3,397.55
2025-11-08 23:16:13 $332,715.63 5,418 0.00 $8,439.93 $3,389.32
2025-11-08 23:16:02 $332,715.63 5,418 0.00 $8,441.17 $3,389.32
2025-11-08 23:15:52 $321,648.73 5,420 0.00 $7,115.82 $2,063.97
2025-11-08 23:15:41 $307,561.53 5,419 0.00 $5,918.12 $866.58
2025-11-08 23:15:31 $297,871.36 5,419 0.00 $5,066.87 $16.31
2025-11-08 23:15:20 $297,871.36 5,419 0.00 $5,066.87 $16.61
2025-11-08 23:15:09 $297,003.26 5,418 0.00 $5,051.85 $1.60
2025-11-08 23:14:59 $297,003.26 5,418 0.00 $5,053.14 $1.60
2025-11-08 23:14:48 $297,003.26 5,419 0.00 $5,053.14 $99.57
2025-11-08 23:14:38 $296,992.07 5,419 0.00 $5,052.82 $130.27
2025-11-08 23:14:27 $296,177.20 5,418 0.00 $5,051.53 $128.99
2025-11-08 23:14:17 $296,177.20 5,418 0.00 $5,051.53 $129.30
2025-11-08 23:14:06 $296,177.20 5,419 0.00 $5,051.53 $129.30
2025-11-08 23:13:55 $294,565.88 5,419 0.00 $4,959.27 $31.33
2025-11-08 23:13:45 $294,565.88 5,419 0.00 $4,959.27 $339.61
2025-11-08 23:13:34 $294,772.52 5,420 0.00 $4,928.25 $308.59
2025-11-08 23:13:24 $294,772.52 5,420 0.00 $4,928.25 $793.68
2025-11-08 23:13:13 $292,814.79 5,419 0.00 $4,927.94 $793.37
2025-11-08 23:13:03 $292,814.79 5,419 0.00 $4,927.94 $793.37
2025-11-08 23:12:52 $292,814.79 5,419 0.00 $4,927.94 $1,089.19
2025-11-08 23:12:41 $299,984.47 5,419 0.00 $4,627.43 $990.70
2025-11-08 23:12:31 $295,647.48 5,419 0.00 $4,619.66 $982.92
2025-11-08 23:12:20 $291,851.84 5,418 0.00 $4,134.56 $699.83
2025-11-08 23:12:10 $291,851.84 5,419 0.00 $4,134.56 $762.13
2025-11-08 23:11:59 $291,851.84 5,420 0.00 $4,134.56 $1,129.75
2025-11-08 23:11:49 $283,444.05 5,417 0.00 $3,636.73 $1,008.67
2025-11-08 23:11:38 $283,444.05 5,417 0.00 $3,636.73 $1,008.67
2025-11-08 23:11:27 $283,444.05 5,417 0.00 $3,636.73 $1,021.03
2025-11-08 23:11:17 $281,610.98 5,416 0.00 $3,434.74 $819.69
2025-11-08 23:11:06 $277,810.12 5,415 0.00 $3,372.43 $757.39
2025-11-08 23:10:56 $272,123.97 5,416 0.00 $3,005.75 $389.77
2025-11-08 23:10:45 $272,418.82 5,418 0.00 $2,629.01 $13.02
2025-11-08 23:10:35 $272,418.82 5,417 0.00 $2,629.01 $13.02
2025-11-08 23:10:24 $272,315.25 5,416 0.00 $2,616.65 $0.99
2025-11-08 23:10:13 $272,264.11 5,415 0.00 $2,615.98 $0.64
2025-11-08 23:10:03 $272,264.11 5,415 0.00 $2,623.40 $368.36
2025-11-08 23:09:52 $272,264.11 5,415 0.00 $2,623.40 $368.64
2025-11-08 23:09:42 $272,264.11 5,416 0.00 $2,623.40 $409.64
2025-11-08 23:09:31 $272,328.06 5,416 0.00 $2,623.08 $409.31
2025-11-08 23:09:21 $272,328.06 5,417 0.00 $2,623.08 $409.31
2025-11-08 23:09:10 $269,349.72 5,417 0.00 $2,622.76 $409.00
2025-11-08 23:08:59 $266,354.54 5,416 0.00 $2,377.27 $41.27
2025-11-08 23:08:49 $265,720.38 5,414 0.00 $2,335.99 $0.00
2025-11-08 23:08:38 $265,720.38 5,414 0.00 $2,335.99 $0.00
2025-11-08 23:08:28 $265,720.38 5,414 0.00 $2,335.99 $0.00
2025-11-08 23:08:17 $265,720.38 5,415 0.00 $2,335.99 $0.00
2025-11-08 23:08:06 $265,720.38 5,415 0.00 $2,335.99 $0.00
2025-11-08 23:07:56 $265,720.38 5,416 0.00 $2,336.19 $0.00
2025-11-08 23:07:45 $265,720.38 5,415 0.00 $2,336.19 $0.00
2025-11-08 23:07:35 $265,720.38 5,414 0.00 $2,336.19 $0.30
2025-11-08 23:07:24 $265,720.38 5,415 0.00 $2,336.19 $0.61
2025-11-08 23:07:14 $265,720.38 5,414 0.00 $2,336.19 $0.92
2025-11-08 23:07:03 $265,720.38 5,415 0.00 $2,336.19 $25.80
2025-11-08 23:06:52 $265,720.38 5,415 0.00 $2,336.19 $26.10
2025-11-08 23:06:42 $265,720.38 5,415 0.00 $2,336.19 $26.10
2025-11-08 23:06:31 $265,664.80 5,414 0.00 $2,335.88 $26.11
2025-11-08 23:06:21 $265,541.74 5,414 0.00 $2,335.58 $26.12
2025-11-08 23:06:10 $265,472.74 5,413 0.00 $2,335.27 $26.11
2025-11-08 23:05:59 $265,303.27 5,414 0.00 $2,617.97 $1.23
2025-11-08 23:05:49 $265,264.61 5,414 0.00 $2,617.67 $1.24
2025-11-08 23:05:38 $265,411.05 5,413 0.00 $2,617.36 $1.24
2025-11-08 23:05:28 $265,411.05 5,415 0.00 $2,617.36 $1.56
2025-11-08 23:05:17 $265,523.97 5,414 0.00 $2,617.04 $96.47
2025-11-08 23:05:06 $265,552.84 5,413 0.00 $2,616.74 $118.10
2025-11-08 23:04:56 $265,552.84 5,414 0.00 $2,616.74 $118.10
2025-11-08 23:04:45 $265,598.19 5,414 0.00 $2,616.43 $118.08
2025-11-08 23:04:35 $265,727.88 5,414 0.00 $2,616.11 $118.06
2025-11-08 23:04:24 $264,921.57 5,414 0.00 $2,615.80 $118.04
2025-11-08 23:04:13 $260,764.74 5,415 0.00 $2,520.25 $22.49
2025-11-08 23:04:03 $264,483.36 5,414 0.00 $2,884.53 $2.16
2025-11-08 23:03:52 $264,483.36 5,415 0.00 $2,884.53 $2.16
2025-11-08 23:03:42 $264,528.82 5,415 0.00 $2,884.24 $2.16
2025-11-08 23:03:31 $264,322.87 5,415 0.00 $2,883.94 $2.15
2025-11-08 23:03:21 $264,346.04 5,415 0.00 $2,883.64 $2.14
2025-11-08 23:03:10 $264,465.28 5,414 0.00 $2,882.38 $1.19
2025-11-08 23:02:59 $264,465.28 5,415 0.00 $3,220.85 $1.19
2025-11-08 23:02:49 $264,465.28 5,416 0.00 $3,220.85 $1.19
2025-11-08 23:02:38 $264,359.96 5,415 0.00 $3,220.55 $1.21
2025-11-08 23:02:27 $264,405.63 5,415 0.00 $3,220.26 $1.22
2025-11-08 23:02:17 $264,199.69 5,415 0.00 $3,219.98 $1.23
2025-11-08 23:02:06 $264,043.68 5,414 0.00 $3,242.95 $1.20
2025-11-08 23:01:56 $264,043.68 5,415 0.00 $3,242.95 $1.20
2025-11-08 23:01:45 $264,043.68 5,416 0.00 $3,242.95 $1.49
2025-11-08 23:01:35 $264,005.19 5,415 0.00 $3,242.64 $1.17
2025-11-08 23:01:25 $263,883.10 5,415 0.00 $3,242.34 $1.91
2025-11-08 23:01:14 $264,012.48 5,415 0.00 $3,242.05 $1.93
2025-11-08 23:01:04 $264,057.96 5,415 0.00 $3,241.75 $23.31
2025-11-08 23:00:53 $264,057.96 5,416 0.00 $3,241.75 $23.31
2025-11-08 23:00:43 $264,251.07 5,416 0.00 $3,241.46 $23.35
2025-11-08 23:00:33 $264,288.06 5,415 0.00 $3,240.43 $202.48
2025-11-08 23:00:22 $264,288.06 5,415 0.00 $3,240.43 $202.48
2025-11-08 23:00:11 $260,846.75 5,415 0.00 $3,240.12 $202.46
2025-11-08 23:00:01 $264,626.39 5,415 0.00 $3,218.44 $181.08
2025-11-08 22:59:49 $264,626.39 5,416 0.00 $3,218.44 $181.08
2025-11-08 22:59:38 $262,504.45 5,416 0.00 $3,218.12 $181.08
2025-11-08 22:59:27 $267,593.21 5,417 0.00 $3,037.95 $1.23
2025-11-08 22:59:17 $267,571.44 5,417 0.00 $3,037.66 $30.22
2025-11-08 22:59:06 $267,583.37 5,416 0.00 $3,037.36 $30.22
2025-11-08 22:58:56 $267,583.37 5,417 0.00 $3,037.36 $30.22
2025-11-08 22:58:45 $267,583.37 5,417 0.00 $3,037.36 $30.22
2025-11-08 22:58:35 $267,561.21 5,417 0.00 $3,037.04 $30.23
2025-11-08 22:58:24 $267,188.29 5,416 0.00 $3,007.74 $1.26
2025-11-08 22:58:13 $267,200.40 5,416 0.00 $3,007.44 $1.28
2025-11-08 22:58:03 $267,229.15 5,415 0.00 $3,038.01 $1.27
2025-11-08 22:57:52 $267,229.15 5,416 0.00 $3,038.01 $1.27
2025-11-08 22:57:42 $267,229.15 5,416 0.00 $3,038.01 $1.27
2025-11-08 22:57:31 $267,201.65 5,416 0.00 $3,037.36 $1.26
2025-11-08 22:57:21 $267,201.65 5,416 0.00 $3,037.36 $1.26
2025-11-08 22:57:10 $267,264.38 5,416 0.00 $3,037.03 $1.23
2025-11-08 22:56:59 $267,276.35 5,415 0.00 $3,036.73 $1.21
2025-11-08 22:56:49 $267,276.35 5,416 0.00 $3,036.73 $1.21
2025-11-08 22:56:38 $267,276.35 5,417 0.00 $3,036.73 $1.21
2025-11-08 22:56:28 $267,249.34 5,416 0.00 $3,036.10 $0.88
2025-11-08 22:56:17 $267,210.66 5,415 0.00 $3,035.80 $0.89
2025-11-08 22:56:06 $267,210.66 5,416 0.00 $3,035.80 $1.20
2025-11-08 22:55:56 $267,222.86 5,415 0.00 $3,128.85 $1.20
2025-11-08 22:55:45 $267,222.86 5,416 0.00 $3,128.85 $1.20
2025-11-08 22:55:35 $267,048.61 5,416 0.00 $3,128.55 $0.90
2025-11-08 22:55:24 $267,009.84 5,415 0.00 $3,128.24 $0.92
2025-11-08 22:55:14 $267,009.84 5,417 0.00 $3,128.24 $1.24
2025-11-08 22:55:03 $267,005.05 5,416 0.00 $3,128.92 $0.94
2025-11-08 22:54:52 $267,084.70 5,415 0.00 $3,128.63 $0.94
2025-11-08 22:54:42 $267,084.70 5,415 0.00 $3,128.63 $1.26
2025-11-08 22:54:31 $267,084.70 5,416 0.00 $3,128.63 $1.26
2025-11-08 22:54:21 $266,893.18 5,416 0.00 $3,128.31 $1.24
2025-11-08 22:54:10 $266,888.13 5,416 0.00 $3,127.98 $0.92
2025-11-08 22:53:59 $266,917.14 5,416 0.00 $3,130.83 $18.14
2025-11-08 22:53:49 $266,928.93 5,415 0.00 $3,130.51 $18.15
2025-11-08 22:53:38 $266,928.93 5,416 0.00 $3,130.51 $18.46
2025-11-08 22:53:28 $266,928.93 5,416 0.00 $3,130.51 $18.46
2025-11-08 22:53:17 $267,313.25 5,416 0.00 $3,130.20 $18.46
2025-11-08 22:53:07 $267,222.04 5,416 0.00 $3,129.89 $25.16
2025-11-08 22:52:56 $267,075.12 5,415 0.00 $3,112.36 $7.92
2025-11-08 22:52:45 $267,075.12 5,415 0.00 $3,112.36 $7.92
2025-11-08 22:52:35 $267,053.26 5,415 0.00 $3,112.05 $7.91
2025-11-08 22:52:24 $267,053.26 5,415 0.00 $3,112.05 $7.91
2025-11-08 22:52:14 $267,107.30 5,416 0.00 $3,105.04 $1.20
2025-11-08 22:52:03 $267,136.24 5,416 0.00 $3,399.37 $1.20
2025-11-08 22:51:52 $267,216.04 5,416 0.00 $3,399.08 $1.23
2025-11-08 22:51:42 $267,058.98 5,415 0.00 $3,398.77 $1.21
2025-11-08 22:51:31 $267,058.98 5,416 0.00 $3,398.77 $2.66
2025-11-08 22:51:21 $267,058.98 5,417 0.00 $3,398.77 $2.97
2025-11-08 22:51:10 $267,172.40 5,416 0.00 $3,398.48 $2.67
2025-11-08 22:50:59 $267,065.86 5,416 0.00 $3,407.07 $2.65
返回数据列表