| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $450,386.85 | 589 | 0.00 | $24,443.12 | $119.27 |
| 2025-11-14 06:58:05 | $450,386.85 | 589 | 0.00 | $24,443.12 | $119.27 |
| 2025-11-14 06:57:54 | $450,386.85 | 589 | 0.00 | $24,443.12 | $119.27 |
| 2025-11-14 06:57:44 | $451,969.50 | 590 | 0.00 | $24,433.42 | $109.57 |
| 2025-11-14 06:57:33 | $454,074.19 | 590 | 0.00 | $24,323.85 | $6.22 |
| 2025-11-14 06:57:23 | $454,074.19 | 590 | 0.00 | $24,323.85 | $16.05 |
| 2025-11-14 06:57:12 | $454,074.19 | 590 | 0.00 | $24,323.85 | $16.05 |
| 2025-11-14 06:57:01 | $454,074.19 | 590 | 0.00 | $25,132.66 | $16.05 |
| 2025-11-14 06:56:51 | $454,074.19 | 590 | 0.00 | $25,132.66 | $16.05 |
| 2025-11-14 06:56:40 | $459,318.94 | 591 | 0.00 | $25,129.29 | $12.68 |
| 2025-11-14 06:56:30 | $457,588.42 | 590 | 0.00 | $25,116.61 | $0.00 |
| 2025-11-14 06:56:19 | $457,588.42 | 590 | 0.00 | $25,116.61 | $0.00 |
| 2025-11-14 06:56:08 | $457,588.42 | 590 | 0.00 | $25,116.61 | $141.47 |
| 2025-11-14 06:55:58 | $457,588.42 | 590 | 0.00 | $25,135.13 | $141.47 |
| 2025-11-14 06:55:47 | $457,588.42 | 590 | 0.00 | $25,135.13 | $141.47 |
| 2025-11-14 06:55:37 | $457,588.42 | 590 | 0.00 | $25,135.13 | $443.97 |
| 2025-11-14 06:55:26 | $457,588.42 | 590 | 0.00 | $25,135.13 | $443.97 |
| 2025-11-14 06:55:16 | $455,143.04 | 590 | 0.00 | $24,993.66 | $349.41 |
| 2025-11-14 06:55:05 | $455,143.04 | 590 | 0.00 | $25,387.24 | $373.14 |
| 2025-11-14 06:54:54 | $455,143.04 | 590 | 0.00 | $25,387.24 | $373.14 |
| 2025-11-14 06:54:44 | $451,207.04 | 589 | 0.00 | $25,367.48 | $353.37 |
| 2025-11-14 06:54:33 | $448,082.74 | 588 | 0.00 | $25,084.74 | $70.64 |
| 2025-11-14 06:54:23 | $448,082.74 | 588 | 0.00 | $25,084.74 | $70.64 |
| 2025-11-14 06:54:12 | $448,540.66 | 587 | 0.00 | $25,014.10 | $6.90 |
| 2025-11-14 06:54:02 | $448,540.66 | 587 | 0.00 | $25,052.72 | $13.22 |
| 2025-11-14 06:53:51 | $448,540.66 | 587 | 0.00 | $25,052.72 | $27.50 |
| 2025-11-14 06:53:40 | $448,540.66 | 587 | 0.00 | $25,052.72 | $27.50 |
| 2025-11-14 06:53:30 | $448,540.66 | 587 | 0.00 | $25,052.72 | $27.50 |
| 2025-11-14 06:53:19 | $448,540.66 | 587 | 0.00 | $25,052.72 | $1,464.40 |
| 2025-11-14 06:53:09 | $447,849.71 | 587 | 0.00 | $25,045.83 | $1,457.50 |
| 2025-11-14 06:52:58 | $447,173.29 | 585 | 0.00 | $26,154.32 | $1,523.70 |
| 2025-11-14 06:52:47 | $441,730.96 | 585 | 0.00 | $26,140.04 | $1,523.52 |
| 2025-11-14 06:52:37 | $441,730.96 | 585 | 0.00 | $26,140.04 | $1,628.96 |
| 2025-11-14 06:52:26 | $441,730.96 | 585 | 0.00 | $26,140.04 | $1,645.89 |
| 2025-11-14 06:52:16 | $484,037.67 | 585 | 0.00 | $24,703.15 | $237.21 |
| 2025-11-14 06:52:05 | $485,152.72 | 585 | 0.00 | $24,908.39 | $1,565.21 |
| 2025-11-14 06:51:54 | $485,152.72 | 585 | 0.00 | $24,908.39 | $1,591.37 |
| 2025-11-14 06:51:44 | $483,932.08 | 585 | 0.00 | $24,860.39 | $1,684.87 |
| 2025-11-14 06:51:33 | $478,599.40 | 585 | 0.00 | $24,788.84 | $1,906.90 |
| 2025-11-14 06:51:23 | $483,836.69 | 586 | 0.00 | $24,771.91 | $1,889.98 |
| 2025-11-14 06:51:12 | $479,926.22 | 586 | 0.00 | $24,659.05 | $1,807.46 |
| 2025-11-14 06:51:02 | $459,806.84 | 583 | 0.00 | $23,460.64 | $471.23 |
| 2025-11-14 06:50:51 | $459,806.84 | 583 | 0.00 | $23,460.64 | $471.23 |
| 2025-11-14 06:50:40 | $456,658.66 | 582 | 0.00 | $23,319.14 | $394.19 |
| 2025-11-14 06:50:30 | $464,935.37 | 583 | 0.00 | $23,025.56 | $428.43 |
| 2025-11-14 06:50:19 | $464,935.37 | 583 | 0.00 | $23,025.56 | $446.93 |
| 2025-11-14 06:50:09 | $465,250.96 | 582 | 0.00 | $22,995.21 | $416.58 |
| 2025-11-14 06:49:58 | $463,541.23 | 581 | 0.00 | $24,131.90 | $908.61 |
| 2025-11-14 06:49:47 | $463,541.23 | 581 | 0.00 | $24,131.90 | $927.08 |
| 2025-11-14 06:49:37 | $461,984.50 | 579 | 0.00 | $24,067.44 | $862.62 |
| 2025-11-14 06:49:26 | $472,151.86 | 580 | 0.00 | $23,739.61 | $534.78 |
| 2025-11-14 06:49:16 | $465,325.61 | 579 | 0.00 | $23,721.12 | $516.29 |
| 2025-11-14 06:49:05 | $465,325.61 | 578 | 0.00 | $27,594.56 | $587.88 |
| 2025-11-14 06:48:54 | $453,067.16 | 578 | 0.00 | $27,078.27 | $71.59 |
| 2025-11-14 06:48:44 | $453,067.16 | 578 | 0.00 | $27,078.27 | $257.31 |
| 2025-11-14 06:48:33 | $453,067.16 | 578 | 0.00 | $27,078.27 | $266.28 |
| 2025-11-14 06:48:23 | $453,067.16 | 578 | 0.00 | $27,078.27 | $775.16 |
| 2025-11-14 06:48:12 | $453,722.09 | 578 | 0.00 | $27,068.38 | $804.63 |
| 2025-11-14 06:48:02 | $457,404.41 | 580 | 0.00 | $29,095.37 | $961.36 |
| 2025-11-14 06:47:51 | $457,404.41 | 580 | 0.00 | $29,095.37 | $961.36 |
| 2025-11-14 06:47:41 | $464,206.72 | 581 | 0.00 | $28,909.64 | $1,135.68 |
| 2025-11-14 06:47:30 | $478,098.64 | 582 | 0.00 | $28,391.80 | $618.36 |
| 2025-11-14 06:47:20 | $472,229.31 | 581 | 0.00 | $28,352.43 | $579.00 |
| 2025-11-14 06:47:09 | $472,229.31 | 581 | 0.00 | $28,352.43 | $654.28 |
| 2025-11-14 06:46:58 | $476,860.70 | 579 | 0.00 | $30,505.18 | $595.21 |
| 2025-11-14 06:46:48 | $469,385.53 | 578 | 0.00 | $30,383.51 | $488.47 |
| 2025-11-14 06:46:37 | $467,177.86 | 577 | 0.00 | $30,023.47 | $136.83 |
| 2025-11-14 06:46:27 | $462,260.72 | 577 | 0.00 | $30,022.93 | $165.19 |
| 2025-11-14 06:46:16 | $463,675.70 | 577 | 0.00 | $29,947.65 | $89.90 |
| 2025-11-14 06:46:06 | $463,675.70 | 577 | 0.00 | $29,947.65 | $378.05 |
| 2025-11-14 06:45:55 | $468,115.75 | 575 | 0.00 | $29,981.53 | $336.00 |
| 2025-11-14 06:45:44 | $468,013.28 | 574 | 0.00 | $29,979.73 | $334.20 |
| 2025-11-14 06:45:34 | $468,169.19 | 573 | 0.00 | $29,971.33 | $325.80 |
| 2025-11-14 06:45:23 | $465,928.72 | 572 | 0.00 | $29,942.44 | $826.96 |
| 2025-11-14 06:45:13 | $465,928.72 | 572 | 0.00 | $29,942.44 | $826.96 |
| 2025-11-14 06:45:02 | $475,863.56 | 573 | 0.00 | $35,225.66 | $538.80 |
| 2025-11-14 06:44:52 | $470,843.22 | 574 | 0.00 | $35,216.90 | $530.05 |
| 2025-11-14 06:44:41 | $470,843.22 | 574 | 0.00 | $35,216.90 | $530.05 |
| 2025-11-14 06:44:30 | $470,843.22 | 574 | 0.00 | $35,216.90 | $530.05 |
| 2025-11-14 06:44:20 | $462,098.50 | 574 | 0.00 | $34,686.85 | $0.00 |
| 2025-11-14 06:44:09 | $462,098.50 | 574 | 0.00 | $34,686.85 | $0.00 |
| 2025-11-14 06:43:59 | $462,098.50 | 574 | 0.00 | $35,329.52 | $0.00 |
| 2025-11-14 06:43:48 | $462,098.50 | 574 | 0.00 | $35,329.52 | $9.45 |
| 2025-11-14 06:43:37 | $462,098.50 | 574 | 0.00 | $35,329.52 | $154.35 |
| 2025-11-14 06:43:27 | $462,098.50 | 574 | 0.00 | $35,329.52 | $670.78 |
| 2025-11-14 06:43:16 | $462,098.50 | 574 | 0.00 | $35,329.52 | $713.22 |
| 2025-11-14 06:43:06 | $462,098.50 | 574 | 0.00 | $35,342.18 | $747.85 |
| 2025-11-14 06:42:55 | $462,098.50 | 574 | 0.00 | $35,342.18 | $747.85 |
| 2025-11-14 06:42:45 | $458,475.80 | 573 | 0.00 | $35,332.72 | $738.40 |
| 2025-11-14 06:42:34 | $459,192.48 | 572 | 0.00 | $35,149.63 | $584.25 |
| 2025-11-14 06:42:23 | $451,719.69 | 572 | 0.00 | $34,671.40 | $106.01 |
| 2025-11-14 06:42:13 | $446,195.44 | 572 | 0.00 | $34,628.96 | $63.57 |
| 2025-11-14 06:42:02 | $451,732.43 | 572 | 0.00 | $34,719.89 | $28.94 |
| 2025-11-14 06:41:52 | $451,732.43 | 572 | 0.00 | $34,719.89 | $78.99 |
| 2025-11-14 06:41:41 | $446,210.43 | 571 | 0.00 | $34,690.95 | $77.70 |
| 2025-11-14 06:41:31 | $446,210.43 | 571 | 0.00 | $34,690.95 | $77.70 |
| 2025-11-14 06:41:20 | $446,210.43 | 571 | 0.00 | $34,690.95 | $387.25 |
| 2025-11-14 06:41:10 | $446,210.43 | 571 | 0.00 | $34,690.95 | $607.92 |
| 2025-11-14 06:40:59 | $446,210.43 | 571 | 0.00 | $35,006.85 | $627.15 |
| 2025-11-14 06:40:48 | $447,310.65 | 571 | 0.00 | $34,956.80 | $607.63 |
| 2025-11-14 06:40:38 | $448,605.49 | 572 | 0.00 | $34,929.15 | $579.98 |
| 2025-11-14 06:40:27 | $444,610.69 | 572 | 0.00 | $34,619.60 | $270.44 |
| 2025-11-14 06:40:17 | $444,610.69 | 572 | 0.00 | $34,619.60 | $273.69 |
| 2025-11-14 06:40:06 | $440,507.79 | 571 | 0.00 | $35,466.13 | $293.98 |
| 2025-11-14 06:39:55 | $434,351.49 | 570 | 0.00 | $35,417.23 | $245.08 |
| 2025-11-14 06:39:45 | $439,543.52 | 570 | 0.00 | $35,416.37 | $244.21 |
| 2025-11-14 06:39:34 | $439,543.52 | 570 | 0.00 | $35,416.37 | $532.56 |
| 2025-11-14 06:39:24 | $439,543.52 | 570 | 0.00 | $35,416.37 | $532.56 |
| 2025-11-14 06:39:13 | $438,473.12 | 569 | 0.00 | $35,413.11 | $572.63 |
| 2025-11-14 06:39:03 | $444,907.22 | 570 | 0.00 | $35,278.12 | $340.84 |
| 2025-11-14 06:38:52 | $444,907.22 | 570 | 0.00 | $35,278.12 | $340.84 |
| 2025-11-14 06:38:41 | $444,907.22 | 570 | 0.00 | $35,278.12 | $357.50 |
| 2025-11-14 06:38:31 | $451,357.15 | 570 | 0.00 | $34,989.78 | $69.16 |
| 2025-11-14 06:38:20 | $451,357.15 | 570 | 0.00 | $34,989.78 | $140.58 |
| 2025-11-14 06:38:10 | $450,656.19 | 569 | 0.00 | $34,941.54 | $163.75 |
| 2025-11-14 06:37:59 | $449,544.66 | 569 | 0.00 | $34,949.15 | $159.50 |
| 2025-11-14 06:37:49 | $449,544.66 | 569 | 0.00 | $34,949.15 | $159.50 |
| 2025-11-14 06:37:38 | $448,993.25 | 569 | 0.00 | $34,932.48 | $172.48 |
| 2025-11-14 06:37:27 | $447,115.74 | 569 | 0.00 | $34,861.06 | $385.26 |
| 2025-11-14 06:37:17 | $440,970.93 | 569 | 0.00 | $34,789.65 | $358.16 |
| 2025-11-14 06:37:06 | $440,970.93 | 569 | 0.00 | $34,835.52 | $644.87 |
| 2025-11-14 06:36:55 | $440,970.93 | 569 | 0.00 | $34,835.52 | $1,676.79 |
| 2025-11-14 06:36:45 | $440,970.93 | 569 | 0.00 | $34,835.52 | $1,676.79 |
| 2025-11-14 06:36:34 | $446,327.03 | 570 | 0.00 | $34,805.88 | $1,647.14 |
| 2025-11-14 06:36:24 | $434,367.38 | 570 | 0.00 | $34,521.67 | $1,364.00 |
| 2025-11-14 06:36:13 | $440,222.27 | 571 | 0.00 | $34,477.36 | $1,319.69 |
| 2025-11-14 06:36:02 | $421,672.14 | 570 | 0.00 | $38,082.89 | $1,032.98 |
| 2025-11-14 06:35:51 | $406,384.33 | 568 | 0.00 | $37,050.98 | $1.07 |
| 2025-11-14 06:35:41 | $406,384.33 | 568 | 0.00 | $37,050.98 | $1.07 |
| 2025-11-14 06:35:30 | $406,141.48 | 568 | 0.00 | $37,049.91 | $4.91 |
| 2025-11-14 06:35:19 | $406,141.48 | 569 | 0.00 | $37,049.91 | $4.91 |
| 2025-11-14 06:35:09 | $406,141.48 | 569 | 0.00 | $37,049.91 | $4.91 |
| 2025-11-14 06:34:58 | $406,141.48 | 569 | 0.00 | $42,728.17 | $94.87 |
| 2025-11-14 06:34:47 | $406,141.48 | 569 | 0.00 | $42,728.17 | $94.87 |
| 2025-11-14 06:34:37 | $406,141.48 | 569 | 0.00 | $42,728.17 | $94.87 |
| 2025-11-14 06:34:26 | $405,165.05 | 568 | 0.00 | $42,723.26 | $89.96 |
| 2025-11-14 06:34:16 | $405,165.05 | 568 | 0.00 | $42,723.26 | $100.90 |
| 2025-11-14 06:34:05 | $405,165.05 | 568 | 0.00 | $42,723.26 | $100.90 |
| 2025-11-14 06:33:55 | $398,951.80 | 567 | 0.00 | $43,721.47 | $30.90 |
| 2025-11-14 06:33:45 | $398,951.80 | 567 | 0.00 | $43,721.47 | $30.90 |
| 2025-11-14 06:33:34 | $398,951.80 | 567 | 0.00 | $43,721.47 | $80.31 |
| 2025-11-14 06:33:23 | $398,951.80 | 567 | 0.00 | $43,721.47 | $80.31 |
| 2025-11-14 06:33:13 | $399,441.99 | 567 | 0.00 | $43,710.54 | $199.72 |
| 2025-11-14 06:33:02 | $399,441.99 | 567 | 0.00 | $43,751.49 | $233.05 |
| 2025-11-14 06:32:51 | $405,080.32 | 567 | 0.00 | $43,731.51 | $213.07 |
| 2025-11-14 06:32:41 | $401,866.12 | 567 | 0.00 | $43,682.10 | $163.66 |
| 2025-11-14 06:32:30 | $401,866.12 | 567 | 0.00 | $43,682.10 | $163.66 |
| 2025-11-14 06:32:20 | $403,053.22 | 567 | 0.00 | $43,612.10 | $93.66 |
| 2025-11-14 06:32:09 | $403,957.51 | 569 | 0.00 | $43,551.76 | $33.32 |
| 2025-11-14 06:31:58 | $410,185.26 | 569 | 0.00 | $43,897.09 | $0.00 |
| 2025-11-14 06:31:48 | $410,185.26 | 569 | 0.00 | $43,897.09 | $0.00 |
| 2025-11-14 06:31:37 | $410,185.26 | 569 | 0.00 | $43,897.09 | $15.55 |
| 2025-11-14 06:31:27 | $410,185.26 | 569 | 0.00 | $43,897.09 | $671.80 |
| 2025-11-14 06:31:16 | $410,185.26 | 569 | 0.00 | $43,897.09 | $671.80 |
| 2025-11-14 06:31:06 | $410,185.26 | 569 | 0.00 | $43,897.21 | $671.80 |
| 2025-11-14 06:30:55 | $410,185.26 | 569 | 0.00 | $43,897.21 | $671.80 |
| 2025-11-14 06:30:44 | $410,185.26 | 569 | 0.00 | $43,897.21 | $675.61 |
| 2025-11-14 06:30:34 | $423,024.54 | 569 | 0.00 | $43,289.58 | $67.99 |
| 2025-11-14 06:30:23 | $423,135.67 | 568 | 0.00 | $43,225.41 | $3.81 |
| 2025-11-14 06:30:13 | $423,135.67 | 568 | 0.00 | $43,225.41 | $3.81 |
| 2025-11-14 06:30:02 | $423,135.67 | 568 | 0.00 | $43,225.68 | $54.26 |
| 2025-11-14 06:29:52 | $417,432.73 | 567 | 0.00 | $43,221.87 | $50.45 |
| 2025-11-14 06:29:41 | $417,432.73 | 567 | 0.00 | $43,221.87 | $50.45 |
| 2025-11-14 06:29:30 | $417,432.73 | 567 | 0.00 | $43,221.87 | $50.45 |
| 2025-11-14 06:29:20 | $417,432.73 | 567 | 0.00 | $43,221.87 | $50.45 |
| 2025-11-14 06:29:09 | $417,432.73 | 567 | 0.00 | $43,221.87 | $50.45 |
| 2025-11-14 06:28:59 | $424,738.02 | 567 | 0.00 | $43,665.27 | $1.44 |
| 2025-11-14 06:28:48 | $424,738.02 | 567 | 0.00 | $43,665.27 | $1.44 |
| 2025-11-14 06:28:38 | $424,738.02 | 567 | 0.00 | $43,665.27 | $1.44 |
| 2025-11-14 06:28:27 | $424,738.02 | 567 | 0.00 | $43,665.27 | $95.83 |
| 2025-11-14 06:28:16 | $424,738.02 | 567 | 0.00 | $43,665.27 | $138.05 |
| 2025-11-14 06:28:06 | $424,738.02 | 567 | 0.00 | $44,317.42 | $379.45 |
| 2025-11-14 06:27:55 | $419,533.05 | 566 | 0.00 | $44,315.98 | $378.01 |
| 2025-11-14 06:27:45 | $419,533.05 | 566 | 0.00 | $44,315.98 | $378.01 |
| 2025-11-14 06:27:34 | $419,533.05 | 566 | 0.00 | $44,315.98 | $378.01 |
| 2025-11-14 06:27:24 | $419,515.96 | 566 | 0.00 | $44,179.37 | $330.12 |
| 2025-11-14 06:27:13 | $426,514.27 | 565 | 0.00 | $43,937.97 | $88.72 |
| 2025-11-14 06:27:02 | $426,514.27 | 565 | 0.00 | $44,549.50 | $88.72 |
| 2025-11-14 06:26:52 | $426,514.27 | 565 | 0.00 | $44,549.50 | $88.72 |
| 2025-11-14 06:26:41 | $426,514.27 | 565 | 0.00 | $44,549.50 | $88.72 |
| 2025-11-14 06:26:31 | $426,514.27 | 565 | 0.00 | $44,549.50 | $88.72 |
| 2025-11-14 06:26:20 | $419,977.19 | 564 | 0.00 | $44,460.78 | $0.00 |
| 2025-11-14 06:26:10 | $419,977.19 | 564 | 0.00 | $44,460.78 | $0.00 |
| 2025-11-14 06:25:59 | $419,977.19 | 564 | 0.00 | $44,556.86 | $14.27 |
| 2025-11-14 06:25:48 | $419,977.19 | 564 | 0.00 | $44,556.86 | $18.74 |
| 2025-11-14 06:25:38 | $419,977.19 | 564 | 0.00 | $44,556.86 | $18.74 |
| 2025-11-14 06:25:28 | $419,977.19 | 564 | 0.00 | $44,556.86 | $18.74 |
| 2025-11-14 06:25:17 | $419,977.19 | 564 | 0.00 | $44,556.86 | $18.74 |
| 2025-11-14 06:25:06 | $419,977.19 | 564 | 0.00 | $44,556.86 | $18.74 |
| 2025-11-14 06:24:55 | $420,038.04 | 565 | 0.00 | $45,469.88 | $24.97 |
| 2025-11-14 06:24:45 | $419,767.49 | 565 | 0.00 | $45,465.41 | $20.50 |
| 2025-11-14 06:24:35 | $419,767.49 | 565 | 0.00 | $45,465.41 | $20.50 |
| 2025-11-14 06:24:24 | $419,767.49 | 565 | 0.00 | $45,465.41 | $20.50 |
| 2025-11-14 06:24:14 | $419,767.49 | 565 | 0.00 | $45,465.41 | $58.46 |
| 2025-11-14 06:24:03 | $419,767.49 | 565 | 0.00 | $48,384.52 | $58.46 |
| 2025-11-14 06:23:52 | $424,414.23 | 566 | 0.00 | $48,364.03 | $54.20 |
| 2025-11-14 06:23:41 | $424,414.23 | 566 | 0.00 | $48,364.03 | $54.20 |
| 2025-11-14 06:23:31 | $424,414.23 | 566 | 0.00 | $48,364.03 | $82.46 |
| 2025-11-14 06:23:20 | $424,414.23 | 566 | 0.00 | $48,364.03 | $92.30 |
| 2025-11-14 06:23:10 | $418,610.46 | 566 | 0.00 | $48,326.06 | $59.19 |
| 2025-11-14 06:22:59 | $423,172.05 | 566 | 0.00 | $49,105.48 | $44.35 |
| 2025-11-14 06:22:49 | $423,172.05 | 567 | 0.00 | $49,105.48 | $44.35 |
| 2025-11-14 06:22:38 | $423,172.05 | 567 | 0.00 | $49,105.48 | $61.14 |
| 2025-11-14 06:22:27 | $423,482.00 | 567 | 0.00 | $49,077.22 | $32.88 |
| 2025-11-14 06:22:17 | $422,103.29 | 567 | 0.00 | $49,062.52 | $52.34 |
| 2025-11-14 06:22:06 | $422,103.29 | 567 | 0.00 | $50,857.46 | $254.25 |
| 2025-11-14 06:21:56 | $421,844.61 | 566 | 0.00 | $50,856.06 | $252.85 |
| 2025-11-14 06:21:45 | $417,487.00 | 565 | 0.00 | $50,839.28 | $236.07 |
| 2025-11-14 06:21:35 | $417,487.00 | 565 | 0.00 | $50,839.28 | $236.07 |
| 2025-11-14 06:21:24 | $417,487.00 | 565 | 0.00 | $50,839.28 | $237.67 |
| 2025-11-14 06:21:14 | $420,779.38 | 565 | 0.00 | $50,805.12 | $203.51 |
| 2025-11-14 06:21:03 | $423,271.92 | 566 | 0.00 | $50,819.89 | $1.60 |
| 2025-11-14 06:20:53 | $423,271.92 | 566 | 0.00 | $50,819.89 | $831.92 |
| 2025-11-14 06:20:42 | $423,271.92 | 566 | 0.00 | $50,819.89 | $831.92 |
| 2025-11-14 06:20:32 | $423,271.92 | 566 | 0.00 | $50,819.89 | $831.92 |
| 2025-11-14 06:20:21 | $433,833.14 | 566 | 0.00 | $50,818.29 | $1,082.72 |
| 2025-11-14 06:20:10 | $433,833.14 | 566 | 0.00 | $54,569.78 | $1,277.20 |
| 2025-11-14 06:19:59 | $433,833.14 | 566 | 0.00 | $54,569.78 | $1,277.20 |
| 2025-11-14 06:19:49 | $447,224.91 | 566 | 0.00 | $53,739.46 | $1,452.46 |
| 2025-11-14 06:19:38 | $447,224.91 | 566 | 0.00 | $53,739.46 | $1,452.46 |
| 2025-11-14 06:19:28 | $447,224.91 | 566 | 0.00 | $53,739.46 | $1,452.46 |
| 2025-11-14 06:19:17 | $453,490.76 | 566 | 0.00 | $53,487.06 | $1,211.70 |
| 2025-11-14 06:19:07 | $437,280.39 | 565 | 0.00 | $61,922.30 | $1,017.23 |
| 2025-11-14 06:18:56 | $437,280.39 | 565 | 0.00 | $61,922.30 | $1,017.23 |
| 2025-11-14 06:18:46 | $419,340.86 | 565 | 0.00 | $60,916.73 | $11.65 |
| 2025-11-14 06:18:35 | $419,340.86 | 565 | 0.00 | $60,916.73 | $11.65 |
| 2025-11-14 06:18:25 | $419,340.86 | 565 | 0.00 | $60,916.73 | $26.36 |
| 2025-11-14 06:18:14 | $423,874.85 | 567 | 0.00 | $60,905.08 | $22.10 |
| 2025-11-14 06:18:03 | $423,874.85 | 567 | 0.00 | $63,014.47 | $78.29 |
| 2025-11-14 06:17:53 | $423,874.85 | 568 | 0.00 | $63,014.47 | $78.29 |
| 2025-11-14 06:17:42 | $423,874.85 | 568 | 0.00 | $63,014.47 | $78.29 |
| 2025-11-14 06:17:32 | $423,874.85 | 568 | 0.00 | $63,014.47 | $98.88 |
| 2025-11-14 06:17:21 | $418,725.49 | 567 | 0.00 | $62,992.37 | $227.76 |
| 2025-11-14 06:17:11 | $417,101.47 | 567 | 0.00 | $62,936.18 | $171.58 |
| 2025-11-14 06:17:00 | $417,101.47 | 567 | 0.00 | $63,062.24 | $171.58 |
| 2025-11-14 06:16:49 | $417,101.47 | 567 | 0.00 | $63,062.24 | $355.25 |
| 2025-11-14 06:16:39 | $418,318.36 | 567 | 0.00 | $63,041.64 | $334.65 |
| 2025-11-14 06:16:28 | $421,570.33 | 568 | 0.00 | $62,901.85 | $194.85 |
| 2025-11-14 06:16:18 | $417,824.32 | 567 | 0.00 | $62,890.66 | $184.66 |
| 2025-11-14 06:16:07 | $417,824.32 | 567 | 0.00 | $63,076.51 | $1,882.95 |
| 2025-11-14 06:15:57 | $417,824.32 | 567 | 0.00 | $63,076.51 | $1,908.55 |
| 2025-11-14 06:15:46 | $421,858.65 | 568 | 0.00 | $62,909.71 | $1,741.75 |
| 2025-11-14 06:15:36 | $427,257.25 | 568 | 0.00 | $62,892.83 | $1,724.88 |
| 2025-11-14 06:15:25 | $427,257.25 | 568 | 0.00 | $62,892.83 | $1,866.86 |
| 2025-11-14 06:15:14 | $424,570.87 | 568 | 0.00 | $62,891.85 | $1,872.66 |
| 2025-11-14 06:15:04 | $458,098.01 | 568 | 0.00 | $61,193.56 | $371.32 |
| 2025-11-14 06:14:53 | $456,345.87 | 567 | 0.00 | $61,167.96 | $345.71 |
| 2025-11-14 06:14:43 | $456,345.87 | 567 | 0.00 | $61,167.96 | $387.89 |
| 2025-11-14 06:14:32 | $456,345.87 | 567 | 0.00 | $61,167.96 | $459.00 |
| 2025-11-14 06:14:22 | $452,974.35 | 565 | 0.00 | $61,024.99 | $316.03 |
| 2025-11-14 06:14:11 | $449,953.75 | 564 | 0.00 | $61,019.19 | $355.32 |
| 2025-11-14 06:14:00 | $457,867.72 | 564 | 0.00 | $61,247.32 | $167.23 |
| 2025-11-14 06:13:50 | $456,389.65 | 564 | 0.00 | $61,205.14 | $125.06 |
| 2025-11-14 06:13:39 | $456,597.25 | 563 | 0.00 | $61,175.31 | $95.23 |
| 2025-11-14 06:13:28 | $450,729.05 | 563 | 0.00 | $61,134.03 | $53.95 |
| 2025-11-14 06:13:18 | $450,729.05 | 563 | 0.00 | $61,134.03 | $122.28 |
| 2025-11-14 06:13:07 | $451,718.84 | 564 | 0.00 | $63,246.41 | $77.18 |
| 2025-11-14 06:12:56 | $451,783.17 | 564 | 0.00 | $63,237.55 | $123.81 |
| 2025-11-14 06:12:46 | $451,783.17 | 564 | 0.00 | $63,237.55 | $123.81 |
| 2025-11-14 06:12:35 | $451,783.17 | 564 | 0.00 | $63,237.55 | $147.78 |
| 2025-11-14 06:12:25 | $451,783.17 | 564 | 0.00 | $63,237.55 | $147.78 |
| 2025-11-14 06:12:14 | $451,408.28 | 563 | 0.00 | $63,169.23 | $114.79 |
| 2025-11-14 06:12:04 | $451,408.28 | 563 | 0.00 | $63,887.44 | $773.91 |
| 2025-11-14 06:11:53 | $451,192.18 | 562 | 0.00 | $63,831.95 | $1,281.23 |
| 2025-11-14 06:11:42 | $451,192.18 | 562 | 0.00 | $63,831.95 | $1,490.74 |
| 2025-11-14 06:11:32 | $455,221.31 | 562 | 0.00 | $63,807.99 | $1,468.36 |
| 2025-11-14 06:11:21 | $455,221.31 | 562 | 0.00 | $63,807.99 | $1,468.36 |
| 2025-11-14 06:11:11 | $454,354.63 | 561 | 0.00 | $63,772.65 | $1,673.42 |
| 2025-11-14 06:11:00 | $468,553.32 | 561 | 0.00 | $64,105.57 | $1,014.31 |
| 2025-11-14 06:10:50 | $451,907.85 | 558 | 0.00 | $63,333.24 | $241.98 |
| 2025-11-14 06:10:39 | $449,685.69 | 557 | 0.00 | $63,331.66 | $240.40 |
| 2025-11-14 06:10:28 | $449,685.69 | 557 | 0.00 | $63,331.66 | $297.78 |
| 2025-11-14 06:10:18 | $449,685.69 | 557 | 0.00 | $63,331.66 | $297.78 |
| 2025-11-14 06:10:07 | $440,281.32 | 555 | 0.00 | $63,091.26 | $57.95 |
| 2025-11-14 06:09:57 | $440,281.32 | 555 | 0.00 | $63,688.86 | $57.95 |
| 2025-11-14 06:09:46 | $440,281.32 | 555 | 0.00 | $63,688.86 | $57.95 |
| 2025-11-14 06:09:35 | $440,281.32 | 555 | 0.00 | $63,688.86 | $57.95 |
| 2025-11-14 06:09:25 | $445,512.80 | 555 | 0.00 | $63,631.48 | $0.56 |
| 2025-11-14 06:09:14 | $440,927.84 | 555 | 0.00 | $63,630.92 | $0.00 |
| 2025-11-14 06:09:04 | $440,927.84 | 554 | 0.00 | $65,487.89 | $0.00 |
| 2025-11-14 06:08:53 | $440,927.84 | 554 | 0.00 | $65,487.89 | $0.00 |
| 2025-11-14 06:08:42 | $440,927.84 | 554 | 0.00 | $65,487.89 | $277.98 |
| 2025-11-14 06:08:32 | $440,927.84 | 554 | 0.00 | $65,487.89 | $552.67 |
| 2025-11-14 06:08:21 | $440,927.84 | 555 | 0.00 | $65,487.89 | $714.83 |
| 2025-11-14 06:08:11 | $440,927.84 | 555 | 0.00 | $65,487.89 | $714.83 |
| 2025-11-14 06:08:00 | $440,927.84 | 555 | 0.00 | $65,624.48 | $855.34 |
| 2025-11-14 06:07:50 | $440,927.84 | 555 | 0.00 | $65,624.48 | $938.31 |
| 2025-11-14 06:07:39 | $435,737.71 | 555 | 0.00 | $65,346.50 | $678.38 |
| 2025-11-14 06:07:28 | $441,371.21 | 556 | 0.00 | $65,071.80 | $403.68 |
| 2025-11-14 06:07:18 | $447,162.92 | 556 | 0.00 | $64,909.64 | $266.17 |
| 2025-11-14 06:07:07 | $447,162.92 | 556 | 0.00 | $64,909.64 | $266.17 |
| 2025-11-14 06:06:57 | $440,548.36 | 556 | 0.00 | $64,834.61 | $125.66 |
| 2025-11-14 06:06:46 | $446,577.20 | 556 | 0.00 | $64,751.64 | $42.70 |
| 2025-11-14 06:06:35 | $446,577.20 | 556 | 0.00 | $64,751.64 | $370.10 |
| 2025-11-14 06:06:25 | $441,264.45 | 554 | 0.00 | $64,708.94 | $327.40 |
| 2025-11-14 06:06:14 | $441,264.45 | 554 | 0.00 | $64,708.94 | $336.77 |
| 2025-11-14 06:06:04 | $441,264.45 | 554 | 0.00 | $64,756.07 | $406.31 |
| 2025-11-14 06:05:53 | $441,264.45 | 554 | 0.00 | $64,756.07 | $476.58 |
| 2025-11-14 06:05:45 | $441,264.45 | 554 | 0.00 | $64,756.07 | $476.58 |
| 2025-11-14 06:05:35 | $455,160.46 | 555 | 0.00 | $64,428.67 | $1,181.73 |
| 2025-11-14 06:05:24 | $455,160.46 | 555 | 0.00 | $64,428.67 | $1,181.73 |
| 2025-11-14 06:05:14 | $449,643.42 | 553 | 0.00 | $64,419.30 | $1,174.33 |
| 2025-11-14 06:04:52 | $440,152.93 | 551 | 0.00 | $65,315.43 | $1,173.76 |
| 2025-11-14 06:04:41 | $426,043.91 | 550 | 0.00 | $64,303.92 | $162.25 |
| 2025-11-14 06:04:31 | $426,307.51 | 549 | 0.00 | $64,282.88 | $141.22 |
| 2025-11-14 06:04:20 | $426,307.51 | 549 | 0.00 | $64,282.88 | $152.35 |
| 2025-11-14 06:04:10 | $424,539.75 | 549 | 0.00 | $64,280.92 | $150.38 |
| 2025-11-14 06:03:59 | $422,785.62 | 548 | 0.00 | $65,223.83 | $329.71 |
| 2025-11-14 06:03:49 | $422,785.62 | 548 | 0.00 | $65,223.83 | $329.71 |
| 2025-11-14 06:03:38 | $422,785.62 | 547 | 0.00 | $65,223.83 | $329.71 |
| 2025-11-14 06:03:27 | $422,785.62 | 547 | 0.00 | $65,223.83 | $329.71 |
| 2025-11-14 06:03:17 | $418,136.71 | 546 | 0.00 | $65,212.69 | $332.46 |
| 2025-11-14 06:03:06 | $410,468.39 | 546 | 0.00 | $65,906.51 | $54.93 |
| 2025-11-14 06:02:56 | $415,698.12 | 546 | 0.00 | $65,865.47 | $25.43 |
| 2025-11-14 06:02:45 | $415,698.12 | 546 | 0.00 | $65,865.47 | $25.43 |
| 2025-11-14 06:02:35 | $415,698.12 | 546 | 0.00 | $65,865.47 | $25.43 |
| 2025-11-14 06:02:24 | $415,698.12 | 546 | 0.00 | $65,865.47 | $32.45 |
| 2025-11-14 06:02:13 | $415,569.25 | 546 | 0.00 | $65,851.58 | $32.16 |
| 2025-11-14 06:02:03 | $415,834.28 | 546 | 0.00 | $66,833.85 | $542.26 |
| 2025-11-14 06:01:52 | $415,834.28 | 546 | 0.00 | $66,833.85 | $542.26 |
| 2025-11-14 06:01:42 | $415,834.28 | 546 | 0.00 | $66,833.85 | $543.42 |
| 2025-11-14 06:01:31 | $415,834.28 | 546 | 0.00 | $66,833.85 | $543.42 |
| 2025-11-14 06:01:21 | $410,609.30 | 545 | 0.00 | $66,826.83 | $536.40 |
| 2025-11-14 06:01:10 | $409,746.46 | 545 | 0.00 | $66,813.23 | $944.35 |
| 2025-11-14 06:00:59 | $404,157.96 | 544 | 0.00 | $66,567.90 | $422.71 |
| 2025-11-14 06:00:49 | $404,157.96 | 544 | 0.00 | $66,567.90 | $422.71 |
| 2025-11-14 06:00:38 | $402,686.90 | 544 | 0.00 | $66,566.73 | $562.35 |
| 2025-11-14 06:00:28 | $402,686.90 | 544 | 0.00 | $66,566.73 | $562.35 |
| 2025-11-14 06:00:17 | $393,305.37 | 544 | 0.00 | $66,145.18 | $140.80 |
| 2025-11-14 06:00:07 | $393,305.37 | 544 | 0.00 | $66,145.18 | $140.80 |
| 2025-11-14 05:59:56 | $393,305.37 | 544 | 0.00 | $66,866.26 | $140.80 |
| 2025-11-14 05:59:45 | $393,305.37 | 544 | 0.00 | $66,866.26 | $140.80 |
| 2025-11-14 05:59:35 | $386,774.44 | 543 | 0.00 | $66,725.46 | $0.00 |
| 2025-11-14 05:59:24 | $386,774.44 | 543 | 0.00 | $66,725.46 | $0.00 |
| 2025-11-14 05:59:14 | $386,774.44 | 543 | 0.00 | $66,725.46 | $14.87 |
| 2025-11-14 05:59:03 | $386,774.44 | 543 | 0.00 | $67,390.33 | $126.22 |
| 2025-11-14 05:58:53 | $386,774.44 | 543 | 0.00 | $67,390.33 | $126.22 |
| 2025-11-14 05:58:42 | $386,774.44 | 543 | 0.00 | $67,390.33 | $126.22 |
| 2025-11-14 05:58:31 | $386,774.44 | 543 | 0.00 | $67,390.33 | $126.22 |
| 2025-11-14 05:58:21 | $388,144.35 | 543 | 0.00 | $67,375.46 | $111.35 |
| 2025-11-14 05:58:10 | $388,144.35 | 543 | 0.00 | $67,375.46 | $111.35 |
| 2025-11-14 05:58:00 | $392,404.65 | 544 | 0.00 | $70,221.89 | $278.45 |
| 2025-11-14 05:57:49 | $392,404.65 | 544 | 0.00 | $70,221.89 | $278.45 |
| 2025-11-14 05:57:39 | $392,404.65 | 544 | 0.00 | $70,221.89 | $278.45 |
| 2025-11-14 05:57:28 | $392,404.65 | 544 | 0.00 | $70,221.89 | $278.45 |
| 2025-11-14 05:57:17 | $392,404.65 | 544 | 0.00 | $70,221.89 | $808.81 |
| 2025-11-14 05:57:07 | $392,404.65 | 544 | 0.00 | $70,221.89 | $808.81 |
| 2025-11-14 05:56:56 | $389,273.68 | 544 | 0.00 | $70,185.21 | $530.36 |
| 2025-11-14 05:56:46 | $389,273.68 | 544 | 0.00 | $70,185.21 | $530.36 |
| 2025-11-14 05:56:35 | $389,273.68 | 544 | 0.00 | $70,185.21 | $548.88 |
| 2025-11-14 05:56:25 | $389,273.68 | 544 | 0.00 | $70,185.21 | $548.88 |
| 2025-11-14 05:56:14 | $396,075.28 | 545 | 0.00 | $69,654.85 | $18.52 |
| 2025-11-14 05:56:04 | $396,075.28 | 545 | 0.00 | $69,846.16 | $18.52 |
| 2025-11-14 05:55:53 | $396,075.28 | 545 | 0.00 | $69,846.16 | $24.27 |
| 2025-11-14 05:55:42 | $396,275.19 | 546 | 0.00 | $69,839.68 | $163.93 |
| 2025-11-14 05:55:32 | $396,605.51 | 547 | 0.00 | $69,827.63 | $327.65 |
| 2025-11-14 05:55:21 | $396,605.51 | 547 | 0.00 | $69,827.63 | $393.59 |
| 2025-11-14 05:55:10 | $396,605.51 | 547 | 0.00 | $69,827.63 | $393.59 |
| 2025-11-14 05:55:00 | $400,915.65 | 548 | 0.00 | $71,270.41 | $387.84 |
| 2025-11-14 05:54:50 | $400,915.65 | 548 | 0.00 | $71,270.41 | $387.84 |
| 2025-11-14 05:54:39 | $396,949.06 | 547 | 0.00 | $71,124.27 | $242.33 |
| 2025-11-14 05:54:28 | $401,289.48 | 547 | 0.00 | $70,948.51 | $79.76 |
| 2025-11-14 05:54:18 | $405,967.90 | 547 | 0.00 | $70,882.57 | $13.82 |
| 2025-11-14 05:54:07 | $405,967.90 | 547 | 0.00 | $72,536.82 | $38.62 |
| 2025-11-14 05:53:57 | $405,967.90 | 547 | 0.00 | $72,536.82 | $313.63 |
| 2025-11-14 05:53:46 | $405,967.90 | 547 | 0.00 | $72,536.82 | $313.63 |
| 2025-11-14 05:53:36 | $400,940.95 | 547 | 0.00 | $72,536.19 | $1,149.34 |
| 2025-11-14 05:53:25 | $401,242.08 | 548 | 0.00 | $72,522.99 | $1,139.62 |
| 2025-11-14 05:53:14 | $401,504.62 | 548 | 0.00 | $72,498.19 | $1,114.82 |
| 2025-11-14 05:53:04 | $401,504.62 | 548 | 0.00 | $72,915.32 | $1,114.82 |
| 2025-11-14 05:52:53 | $418,810.99 | 550 | 0.00 | $72,640.31 | $839.80 |
| 2025-11-14 05:52:43 | $418,810.99 | 550 | 0.00 | $72,640.31 | $1,117.57 |
| 2025-11-14 05:52:32 | $432,502.00 | 550 | 0.00 | $71,800.51 | $277.76 |
| 2025-11-14 05:52:21 | $432,502.00 | 550 | 0.00 | $71,800.51 | $277.76 |
| 2025-11-14 05:52:11 | $432,502.00 | 550 | 0.00 | $72,395.56 | $277.76 |
| 2025-11-14 05:52:00 | $432,502.00 | 550 | 0.00 | $72,395.56 | $277.76 |
| 2025-11-14 05:51:50 | $432,502.00 | 550 | 0.00 | $72,395.56 | $277.76 |
| 2025-11-14 05:51:39 | $423,164.40 | 550 | 0.00 | $72,117.79 | $123.12 |
| 2025-11-14 05:51:28 | $423,164.40 | 550 | 0.00 | $72,117.79 | $123.12 |
| 2025-11-14 05:51:18 | $423,164.40 | 550 | 0.00 | $72,117.79 | $128.99 |
| 2025-11-14 05:51:08 | $423,164.40 | 550 | 0.00 | $72,117.79 | $143.62 |
| 2025-11-14 05:50:57 | $423,164.40 | 550 | 0.00 | $72,879.33 | $395.24 |
| 2025-11-14 05:50:46 | $423,164.40 | 550 | 0.00 | $72,879.33 | $1,145.07 |
| 2025-11-14 05:50:36 | $425,046.89 | 550 | 0.00 | $72,756.21 | $1,021.95 |
| 2025-11-14 05:50:25 | $425,046.89 | 550 | 0.00 | $72,756.21 | $1,071.09 |
| 2025-11-14 05:50:15 | $425,637.26 | 550 | 0.00 | $72,750.34 | $1,143.23 |
| 2025-11-14 05:50:04 | $426,955.09 | 549 | 0.00 | $74,339.08 | $1,184.13 |
| 2025-11-14 05:49:54 | $434,508.07 | 550 | 0.00 | $74,087.45 | $932.51 |
| 2025-11-14 05:49:43 | $444,557.59 | 550 | 0.00 | $73,337.63 | $1,813.27 |
| 2025-11-14 05:49:33 | $444,557.59 | 550 | 0.00 | $73,337.63 | $2,702.81 |
| 2025-11-14 05:49:22 | $452,512.03 | 551 | 0.00 | $73,213.26 | $2,598.06 |
| 2025-11-14 05:49:12 | $451,089.15 | 550 | 0.00 | $73,196.59 | $2,626.25 |
| 2025-11-14 05:49:01 | $451,089.15 | 550 | 0.00 | $73,928.71 | $3,873.44 |
| 2025-11-14 05:48:51 | $469,527.54 | 550 | 0.00 | $72,444.15 | $2,739.71 |
| 2025-11-14 05:48:40 | $446,196.28 | 548 | 0.00 | $71,515.84 | $1,811.40 |
| 2025-11-14 05:48:29 | $448,058.69 | 548 | 0.00 | $71,366.93 | $1,662.49 |
| 2025-11-14 05:48:18 | $438,692.36 | 549 | 0.00 | $71,302.45 | $1,616.04 |
| 2025-11-14 05:48:08 | $438,692.36 | 549 | 0.00 | $71,302.45 | $3,335.87 |
| 2025-11-14 05:47:57 | $420,329.23 | 549 | 0.00 | $70,170.92 | $2,754.48 |
| 2025-11-14 05:47:47 | $414,203.21 | 546 | 0.00 | $69,869.90 | $2,467.49 |
| 2025-11-14 05:47:36 | $414,203.21 | 546 | 0.00 | $69,869.90 | $3,576.58 |
| 2025-11-14 05:47:25 | $414,093.68 | 545 | 0.00 | $69,868.50 | $3,575.17 |
| 2025-11-14 05:47:15 | $413,677.95 | 544 | 0.00 | $69,851.88 | $3,969.33 |
| 2025-11-14 05:47:04 | $452,017.17 | 546 | 0.00 | $68,735.28 | $2,249.50 |
| 2025-11-14 05:46:54 | $439,748.13 | 545 | 0.00 | $68,040.71 | $1,578.16 |
| 2025-11-14 05:46:43 | $425,055.25 | 544 | 0.00 | $68,005.64 | $1,543.09 |
| 2025-11-14 05:46:33 | $410,778.42 | 542 | 0.00 | $66,896.56 | $465.49 |
| 2025-11-14 05:46:22 | $410,778.42 | 542 | 0.00 | $66,896.56 | $465.49 |
| 2025-11-14 05:46:11 | $416,412.49 | 542 | 0.00 | $66,485.78 | $64.30 |
| 2025-11-14 05:46:01 | $416,412.49 | 542 | 0.00 | $67,709.06 | $84.69 |
| 2025-11-14 05:45:50 | $421,249.93 | 542 | 0.00 | $67,685.84 | $722.92 |
| 2025-11-14 05:45:40 | $416,317.62 | 541 | 0.00 | $67,671.97 | $2,545.84 |
| 2025-11-14 05:45:29 | $416,017.39 | 541 | 0.00 | $67,654.36 | $5,592.88 |
| 2025-11-14 05:45:19 | $421,487.54 | 542 | 0.00 | $67,644.76 | $5,591.76 |
| 2025-11-14 05:45:08 | $416,724.86 | 542 | 0.00 | $67,638.66 | $5,585.65 |
| 2025-11-14 05:44:58 | $420,813.13 | 542 | 0.00 | $67,867.78 | $5,571.37 |
| 2025-11-14 05:44:47 | $404,780.49 | 539 | 0.00 | $67,196.97 | $5,420.59 |
| 2025-11-14 05:44:36 | $441,329.03 | 541 | 0.00 | $65,216.23 | $3,439.85 |
| 2025-11-14 05:44:26 | $365,040.67 | 536 | 0.00 | $62,304.89 | $528.51 |
| 2025-11-14 05:44:15 | $368,811.29 | 538 | 0.00 | $62,296.41 | $642.67 |
| 2025-11-14 05:44:05 | $368,811.29 | 538 | 0.00 | $63,549.30 | $642.67 |
| 2025-11-14 05:43:54 | $368,811.29 | 538 | 0.00 | $63,549.30 | $642.67 |
| 2025-11-14 05:43:43 | $377,723.07 | 540 | 0.00 | $63,029.27 | $135.29 |
| 2025-11-14 05:43:33 | $377,723.07 | 540 | 0.00 | $63,029.27 | $135.29 |
| 2025-11-14 05:43:22 | $383,212.45 | 540 | 0.00 | $62,983.31 | $89.33 |
| 2025-11-14 05:43:12 | $380,049.35 | 541 | 0.00 | $62,906.63 | $12.65 |
| 2025-11-14 05:43:01 | $380,049.35 | 541 | 0.00 | $64,111.95 | $76.50 |
| 2025-11-14 05:42:51 | $380,049.35 | 541 | 0.00 | $64,111.95 | $76.50 |
| 2025-11-14 05:42:40 | $384,154.51 | 542 | 0.00 | $64,099.30 | $125.56 |
| 2025-11-14 05:42:29 | $384,154.51 | 542 | 0.00 | $64,099.30 | $125.56 |
| 2025-11-14 05:42:19 | $384,154.51 | 542 | 0.00 | $64,099.30 | $125.56 |
| 2025-11-14 05:42:08 | $384,154.51 | 542 | 0.00 | $64,099.30 | $125.56 |
| 2025-11-14 05:41:58 | $379,019.58 | 542 | 0.00 | $65,032.03 | $131.31 |
| 2025-11-14 05:41:47 | $379,019.58 | 542 | 0.00 | $65,032.03 | $269.73 |
| 2025-11-14 05:41:37 | $383,860.03 | 543 | 0.00 | $64,970.32 | $315.90 |
| 2025-11-14 05:41:26 | $383,860.03 | 543 | 0.00 | $64,970.32 | $315.90 |
| 2025-11-14 05:41:16 | $383,860.03 | 543 | 0.00 | $64,970.32 | $315.90 |
| 2025-11-14 05:41:05 | $383,860.03 | 543 | 0.00 | $72,143.86 | $315.90 |
| 2025-11-14 05:40:55 | $380,661.87 | 543 | 0.00 | $72,074.26 | $292.77 |
| 2025-11-14 05:40:44 | $376,419.41 | 543 | 0.00 | $71,935.85 | $154.36 |
| 2025-11-14 05:40:34 | $378,200.08 | 544 | 0.00 | $71,827.96 | $46.46 |
| 2025-11-14 05:40:23 | $378,200.08 | 544 | 0.00 | $71,827.96 | $1,067.20 |
| 2025-11-14 05:40:12 | $378,200.08 | 544 | 0.00 | $71,827.96 | $1,067.20 |
| 2025-11-14 05:40:02 | $390,923.47 | 545 | 0.00 | $72,336.62 | $1,020.74 |
| 2025-11-14 05:39:51 | $390,923.47 | 546 | 0.00 | $72,336.62 | $1,126.71 |
| 2025-11-14 05:39:41 | $390,923.47 | 546 | 0.00 | $72,336.62 | $1,126.71 |
| 2025-11-14 05:39:30 | $405,535.37 | 546 | 0.00 | $71,315.89 | $105.97 |
| 2025-11-14 05:39:20 | $405,535.37 | 546 | 0.00 | $71,315.89 | $105.97 |
| 2025-11-14 05:39:09 | $405,535.37 | 546 | 0.00 | $71,315.89 | $105.97 |
| 2025-11-14 05:38:58 | $405,535.37 | 546 | 0.00 | $73,792.26 | $105.97 |
| 2025-11-14 05:38:48 | $407,066.00 | 547 | 0.00 | $73,686.29 | $0.00 |
| 2025-11-14 05:38:37 | $407,066.00 | 547 | 0.00 | $73,686.29 | $0.00 |
| 2025-11-14 05:38:27 | $407,066.00 | 547 | 0.00 | $73,686.29 | $0.00 |
| 2025-11-14 05:38:16 | $407,066.00 | 547 | 0.00 | $73,686.29 | $11.86 |
| 2025-11-14 05:38:05 | $407,066.00 | 547 | 0.00 | $73,686.29 | $11.86 |
| 2025-11-14 05:37:55 | $407,066.00 | 547 | 0.00 | $73,948.52 | $11.86 |
| 2025-11-14 05:37:44 | $407,066.00 | 547 | 0.00 | $73,948.52 | $13.24 |
| 2025-11-14 05:37:34 | $407,066.00 | 547 | 0.00 | $73,948.52 | $43.70 |
| 2025-11-14 05:37:23 | $411,460.14 | 548 | 0.00 | $73,936.66 | $31.84 |
| 2025-11-14 05:37:13 | $411,460.14 | 548 | 0.00 | $73,936.66 | $31.84 |
| 2025-11-14 05:37:02 | $411,460.14 | 548 | 0.00 | $74,216.10 | $84.32 |
| 2025-11-14 05:36:52 | $407,388.05 | 547 | 0.00 | $74,214.71 | $753.14 |
| 2025-11-14 05:36:41 | $407,388.05 | 547 | 0.00 | $74,214.71 | $912.64 |
| 2025-11-14 05:36:30 | $412,865.95 | 547 | 0.00 | $74,184.25 | $2,470.08 |
| 2025-11-14 05:36:20 | $412,865.95 | 547 | 0.00 | $74,184.25 | $3,200.88 |
| 2025-11-14 05:36:09 | $412,499.45 | 546 | 0.00 | $74,170.22 | $3,186.85 |
| 2025-11-14 05:35:58 | $393,016.41 | 545 | 0.00 | $73,721.37 | $3,281.99 |
| 2025-11-14 05:35:48 | $386,080.96 | 544 | 0.00 | $73,561.87 | $3,122.49 |
| 2025-11-14 05:35:37 | $404,779.26 | 544 | 0.00 | $72,649.30 | $2,603.27 |
| 2025-11-14 05:35:27 | $392,935.76 | 546 | 0.00 | $71,973.97 | $6,597.72 |
| 2025-11-14 05:35:16 | $382,006.00 | 547 | 0.00 | $71,243.17 | $6,383.64 |
| 2025-11-14 05:35:05 | $377,692.11 | 547 | 0.00 | $71,234.26 | $6,374.74 |
| 2025-11-14 05:34:55 | $361,547.15 | 546 | 0.00 | $70,613.91 | $5,678.25 |
| 2025-11-14 05:34:44 | $363,319.90 | 545 | 0.00 | $70,515.51 | $5,815.66 |
| 2025-11-14 05:34:34 | $350,325.32 | 545 | 0.00 | $70,122.16 | $5,422.30 |
| 2025-11-14 05:34:23 | $388,095.53 | 544 | 0.00 | $65,452.39 | $752.53 |
| 2025-11-14 05:34:13 | $397,405.82 | 545 | 0.00 | $64,935.66 | $1,088.18 |
| 2025-11-14 05:34:02 | $397,405.82 | 545 | 0.00 | $65,089.26 | $1,088.18 |
| 2025-11-14 05:33:52 | $397,405.82 | 545 | 0.00 | $65,089.26 | $1,128.73 |
| 2025-11-14 05:33:41 | $410,944.74 | 546 | 0.00 | $64,853.46 | $892.93 |
| 2025-11-14 05:33:31 | $410,944.74 | 546 | 0.00 | $64,853.46 | $892.93 |
| 2025-11-14 05:33:20 | $426,647.70 | 546 | 0.00 | $64,001.08 | $40.55 |
| 2025-11-14 05:33:09 | $426,647.70 | 546 | 0.00 | $64,001.08 | $40.95 |
| 2025-11-14 05:33:00 | $426,647.70 | 546 | 0.00 | $64,435.21 | $268.05 |
| 2025-11-14 05:32:48 | $427,119.16 | 545 | 0.00 | $64,394.66 | $227.50 |
| 2025-11-14 05:32:38 | $427,119.16 | 545 | 0.00 | $64,394.66 | $227.50 |
| 2025-11-14 05:32:27 | $427,119.16 | 545 | 0.00 | $64,394.66 | $227.50 |
| 2025-11-14 05:32:17 | $427,119.16 | 545 | 0.00 | $64,394.66 | $227.50 |
| 2025-11-14 05:32:06 | $424,070.17 | 545 | 0.00 | $66,022.74 | $378.65 |
| 2025-11-14 05:31:55 | $430,335.38 | 545 | 0.00 | $65,795.64 | $151.54 |
| 2025-11-14 05:31:45 | $430,335.38 | 545 | 0.00 | $65,795.64 | $151.54 |
| 2025-11-14 05:31:34 | $430,335.38 | 545 | 0.00 | $65,795.64 | $151.54 |
| 2025-11-14 05:31:24 | $430,335.38 | 545 | 0.00 | $65,795.64 | $151.67 |
| 2025-11-14 05:31:13 | $428,954.36 | 545 | 0.00 | $65,756.19 | $112.21 |
| 2025-11-14 05:31:03 | $422,185.81 | 544 | 0.00 | $66,209.53 | $0.26 |
| 2025-11-14 05:30:52 | $422,185.81 | 544 | 0.00 | $66,209.53 | $0.40 |
| 2025-11-14 05:30:42 | $422,185.81 | 544 | 0.00 | $66,209.53 | $0.40 |
| 2025-11-14 05:30:31 | $422,277.51 | 544 | 0.00 | $66,209.41 | $0.28 |
| 2025-11-14 05:30:20 | $422,277.51 | 544 | 0.00 | $66,209.41 | $0.28 |
| 2025-11-14 05:30:10 | $422,277.51 | 545 | 0.00 | $66,209.41 | $0.28 |