| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 02:00:48 | $73,894.70 | 896 | 0.00 | $145,983.63 | $698.91 |
| 2025-11-09 02:00:37 | $75,091.18 | 897 | 0.00 | $145,955.85 | $1,270.22 |
| 2025-11-09 02:00:26 | $75,091.18 | 897 | 0.00 | $145,955.85 | $1,270.22 |
| 2025-11-09 02:00:16 | $75,054.30 | 896 | 0.00 | $145,895.45 | $1,230.79 |
| 2025-11-09 02:00:05 | $72,866.38 | 893 | 0.00 | $148,115.97 | $1,085.80 |
| 2025-11-09 01:59:55 | $70,943.28 | 893 | 0.00 | $147,670.84 | $736.71 |
| 2025-11-09 01:59:44 | $72,021.79 | 893 | 0.00 | $147,496.60 | $777.53 |
| 2025-11-09 01:59:33 | $76,416.33 | 893 | 0.00 | $147,071.76 | $679.08 |
| 2025-11-09 01:59:23 | $76,416.33 | 892 | 0.00 | $147,071.76 | $912.54 |
| 2025-11-09 01:59:12 | $75,223.83 | 890 | 0.00 | $147,050.79 | $2,131.22 |
| 2025-11-09 01:59:01 | $75,128.55 | 891 | 0.00 | $150,142.61 | $2,235.50 |
| 2025-11-09 01:58:51 | $75,894.21 | 892 | 0.00 | $150,124.20 | $2,221.80 |
| 2025-11-09 01:58:40 | $73,676.82 | 893 | 0.00 | $149,783.09 | $1,880.79 |
| 2025-11-09 01:58:29 | $71,056.45 | 894 | 0.00 | $149,349.53 | $1,890.02 |
| 2025-11-09 01:58:19 | $72,245.98 | 895 | 0.00 | $149,254.60 | $2,030.31 |
| 2025-11-09 01:58:08 | $73,780.75 | 884 | 0.00 | $148,032.00 | $807.70 |
| 2025-11-09 01:57:57 | $75,668.73 | 885 | 0.00 | $149,128.26 | $1,400.57 |
| 2025-11-09 01:57:47 | $75,668.73 | 885 | 0.00 | $149,128.26 | $1,404.47 |
| 2025-11-09 01:57:36 | $75,657.64 | 885 | 0.00 | $149,128.16 | $1,469.28 |
| 2025-11-09 01:57:25 | $73,338.60 | 883 | 0.00 | $148,542.76 | $930.64 |
| 2025-11-09 01:57:15 | $74,054.73 | 884 | 0.00 | $148,450.14 | $889.87 |
| 2025-11-09 01:57:04 | $75,351.53 | 885 | 0.00 | $149,855.96 | $550.36 |
| 2025-11-09 01:56:53 | $77,929.35 | 885 | 0.00 | $149,469.12 | $193.15 |
| 2025-11-09 01:56:43 | $77,929.35 | 885 | 0.00 | $149,469.12 | $302.14 |
| 2025-11-09 01:56:32 | $79,356.07 | 887 | 0.00 | $149,404.20 | $290.18 |
| 2025-11-09 01:56:21 | $78,136.93 | 887 | 0.00 | $149,344.66 | $232.18 |
| 2025-11-09 01:56:11 | $78,576.43 | 890 | 0.00 | $149,305.61 | $194.67 |
| 2025-11-09 01:56:00 | $78,598.45 | 892 | 0.00 | $153,426.88 | $183.28 |
| 2025-11-09 01:55:49 | $79,434.28 | 892 | 0.00 | $153,299.64 | $85.95 |
| 2025-11-09 01:55:39 | $79,158.42 | 891 | 0.00 | $153,246.68 | $64.56 |
| 2025-11-09 01:55:28 | $79,158.42 | 891 | 0.00 | $153,246.68 | $141.86 |
| 2025-11-09 01:55:17 | $78,093.15 | 891 | 0.00 | $153,243.59 | $139.08 |
| 2025-11-09 01:55:07 | $78,093.15 | 891 | 0.00 | $153,243.59 | $322.83 |
| 2025-11-09 01:54:56 | $78,093.15 | 891 | 0.00 | $158,530.70 | $322.83 |
| 2025-11-09 01:54:45 | $78,012.01 | 892 | 0.00 | $158,500.79 | $293.33 |
| 2025-11-09 01:54:35 | $78,482.39 | 893 | 0.00 | $158,394.23 | $263.89 |
| 2025-11-09 01:54:24 | $79,547.45 | 895 | 0.00 | $158,391.93 | $261.58 |
| 2025-11-09 01:54:14 | $79,136.89 | 894 | 0.00 | $158,376.03 | $280.09 |
| 2025-11-09 01:54:03 | $79,981.08 | 894 | 0.00 | $160,592.64 | $111.93 |
| 2025-11-09 01:53:52 | $79,981.08 | 894 | 0.00 | $160,592.64 | $126.15 |
| 2025-11-09 01:53:42 | $80,718.47 | 895 | 0.00 | $160,592.24 | $222.77 |
| 2025-11-09 01:53:31 | $79,353.97 | 895 | 0.00 | $160,515.12 | $251.47 |
| 2025-11-09 01:53:20 | $79,353.97 | 895 | 0.00 | $160,515.12 | $267.04 |
| 2025-11-09 01:53:10 | $80,616.63 | 895 | 0.00 | $160,480.72 | $248.06 |
| 2025-11-09 01:52:59 | $79,471.56 | 894 | 0.00 | $162,552.30 | $237.29 |
| 2025-11-09 01:52:48 | $79,471.56 | 894 | 0.00 | $162,552.30 | $325.90 |
| 2025-11-09 01:52:38 | $78,672.89 | 895 | 0.00 | $162,455.28 | $296.36 |
| 2025-11-09 01:52:27 | $80,588.58 | 899 | 0.00 | $162,333.90 | $185.89 |
| 2025-11-09 01:52:16 | $80,588.58 | 898 | 0.00 | $162,333.90 | $191.39 |
| 2025-11-09 01:52:06 | $79,360.44 | 897 | 0.00 | $165,546.39 | $175.96 |
| 2025-11-09 01:51:55 | $80,484.17 | 897 | 0.00 | $165,542.93 | $316.80 |
| 2025-11-09 01:51:44 | $80,521.29 | 897 | 0.00 | $165,454.32 | $228.19 |
| 2025-11-09 01:51:34 | $81,899.99 | 898 | 0.00 | $165,375.93 | $468.20 |
| 2025-11-09 01:51:23 | $81,899.99 | 898 | 0.00 | $165,375.93 | $485.18 |
| 2025-11-09 01:51:12 | $80,786.16 | 899 | 0.00 | $165,370.42 | $616.56 |
| 2025-11-09 01:51:01 | $80,786.16 | 900 | 0.00 | $178,168.15 | $618.68 |
| 2025-11-09 01:50:51 | $79,567.82 | 901 | 0.00 | $178,023.85 | $507.86 |
| 2025-11-09 01:50:40 | $77,928.64 | 900 | 0.00 | $177,721.20 | $206.12 |
| 2025-11-09 01:50:30 | $77,763.18 | 899 | 0.00 | $177,703.91 | $233.53 |
| 2025-11-09 01:50:20 | $77,503.15 | 898 | 0.00 | $177,686.83 | $278.82 |
| 2025-11-09 01:50:09 | $76,389.32 | 895 | 0.00 | $177,567.03 | $271.04 |
| 2025-11-09 01:49:59 | $75,427.33 | 895 | 0.00 | $180,627.06 | $308.65 |
| 2025-11-09 01:49:49 | $75,583.18 | 894 | 0.00 | $180,593.58 | $709.35 |
| 2025-11-09 01:49:38 | $76,491.36 | 895 | 0.00 | $180,592.66 | $708.44 |
| 2025-11-09 01:49:28 | $76,186.85 | 896 | 0.00 | $180,547.96 | $711.17 |
| 2025-11-09 01:49:17 | $75,807.30 | 895 | 0.00 | $180,485.59 | $1,247.85 |
| 2025-11-09 01:49:07 | $74,085.50 | 894 | 0.00 | $182,628.25 | $1,140.28 |
| 2025-11-09 01:48:56 | $77,493.92 | 894 | 0.00 | $182,158.58 | $670.61 |
| 2025-11-09 01:48:46 | $78,460.56 | 895 | 0.00 | $182,142.77 | $659.47 |
| 2025-11-09 01:48:36 | $78,460.56 | 895 | 0.00 | $182,142.77 | $659.47 |
| 2025-11-09 01:48:25 | $77,236.85 | 893 | 0.00 | $182,095.34 | $674.29 |
| 2025-11-09 01:48:15 | $82,093.38 | 895 | 0.00 | $181,496.29 | $199.34 |
| 2025-11-09 01:48:04 | $81,937.70 | 893 | 0.00 | $185,078.98 | $191.02 |
| 2025-11-09 01:47:54 | $81,937.70 | 893 | 0.00 | $185,078.98 | $724.89 |
| 2025-11-09 01:47:50 | $81,937.70 | 893 | 0.00 | $185,078.98 | $770.53 |
| 2025-11-09 01:47:40 | $81,580.81 | 893 | 0.00 | $185,074.30 | $1,038.73 |
| 2025-11-09 01:47:29 | $80,202.41 | 892 | 0.00 | $185,012.05 | $978.02 |
| 2025-11-09 01:47:18 | $83,216.65 | 893 | 0.00 | $184,887.96 | $946.62 |
| 2025-11-09 01:47:08 | $83,216.65 | 893 | 0.00 | $184,887.96 | $962.98 |
| 2025-11-09 01:46:57 | $83,629.48 | 895 | 0.00 | $190,045.63 | $432.22 |
| 2025-11-09 01:46:47 | $84,031.53 | 893 | 0.00 | $189,984.41 | $452.86 |
| 2025-11-09 01:46:36 | $84,925.10 | 893 | 0.00 | $189,727.11 | $460.09 |
| 2025-11-09 01:46:25 | $84,532.17 | 891 | 0.00 | $189,725.57 | $721.56 |
| 2025-11-09 01:46:15 | $83,854.77 | 890 | 0.00 | $189,616.52 | $1,115.97 |
| 2025-11-09 01:46:04 | $83,816.23 | 890 | 0.00 | $192,007.05 | $1,625.77 |
| 2025-11-09 01:45:53 | $83,524.39 | 890 | 0.00 | $191,975.56 | $1,758.21 |
| 2025-11-09 01:45:43 | $83,033.17 | 888 | 0.00 | $191,925.19 | $1,709.52 |
| 2025-11-09 01:45:32 | $78,408.26 | 881 | 0.00 | $191,493.42 | $1,395.94 |
| 2025-11-09 01:45:21 | $78,029.27 | 881 | 0.00 | $191,364.29 | $1,294.30 |
| 2025-11-09 01:45:21 | $78,029.27 | 881 | 0.00 | $191,364.29 | $1,294.30 |
| 2025-11-09 01:45:10 | $77,448.06 | 878 | 0.00 | $190,894.19 | $1,314.95 |
| 2025-11-09 01:45:00 | $79,210.75 | 879 | 0.00 | $192,144.15 | $849.79 |
| 2025-11-09 01:44:49 | $81,061.26 | 880 | 0.00 | $192,024.18 | $1,486.30 |
| 2025-11-09 01:44:39 | $80,807.06 | 880 | 0.00 | $192,020.95 | $2,173.42 |
| 2025-11-09 01:44:28 | $81,300.73 | 879 | 0.00 | $191,904.31 | $2,338.25 |
| 2025-11-09 01:44:17 | $78,785.11 | 875 | 0.00 | $191,658.91 | $2,224.70 |
| 2025-11-09 01:44:07 | $75,586.79 | 874 | 0.00 | $191,389.84 | $2,012.96 |
| 2025-11-09 01:43:56 | $76,731.60 | 878 | 0.00 | $192,849.06 | $1,985.21 |
| 2025-11-09 01:43:46 | $80,414.89 | 880 | 0.00 | $191,542.59 | $762.82 |
| 2025-11-09 01:43:35 | $80,385.17 | 882 | 0.00 | $191,402.22 | $761.73 |
| 2025-11-09 01:43:25 | $85,165.29 | 886 | 0.00 | $191,023.55 | $551.02 |
| 2025-11-09 01:43:14 | $84,402.56 | 887 | 0.00 | $190,932.22 | $460.31 |
| 2025-11-09 01:43:03 | $85,237.24 | 886 | 0.00 | $194,102.15 | $632.14 |
| 2025-11-09 01:42:53 | $85,074.50 | 886 | 0.00 | $193,997.28 | $689.85 |
| 2025-11-09 01:42:42 | $85,621.88 | 890 | 0.00 | $193,944.30 | $668.18 |
| 2025-11-09 01:42:31 | $87,308.37 | 893 | 0.00 | $193,768.87 | $536.21 |
| 2025-11-09 01:42:21 | $88,589.75 | 896 | 0.00 | $193,666.89 | $521.11 |
| 2025-11-09 01:42:10 | $89,839.64 | 896 | 0.00 | $193,547.25 | $758.22 |
| 2025-11-09 01:42:00 | $90,537.18 | 896 | 0.00 | $198,385.35 | $627.75 |
| 2025-11-09 01:41:49 | $90,462.20 | 896 | 0.00 | $198,276.86 | $539.46 |
| 2025-11-09 01:41:38 | $90,603.06 | 898 | 0.00 | $198,221.27 | $514.03 |
| 2025-11-09 01:41:28 | $93,060.26 | 900 | 0.00 | $198,114.36 | $699.18 |
| 2025-11-09 01:41:17 | $91,548.75 | 900 | 0.00 | $198,072.63 | $958.50 |
| 2025-11-09 01:41:06 | $94,424.93 | 900 | 0.00 | $197,757.60 | $699.26 |
| 2025-11-09 01:40:56 | $95,530.24 | 900 | 0.00 | $201,700.87 | $1,350.41 |
| 2025-11-09 01:40:45 | $95,530.24 | 901 | 0.00 | $201,700.87 | $1,381.83 |
| 2025-11-09 01:40:34 | $94,067.51 | 901 | 0.00 | $201,670.68 | $1,437.71 |
| 2025-11-09 01:40:24 | $96,618.10 | 900 | 0.00 | $201,370.58 | $1,176.49 |
| 2025-11-09 01:40:13 | $94,776.88 | 897 | 0.00 | $201,038.58 | $1,481.97 |
| 2025-11-09 01:40:03 | $93,950.02 | 895 | 0.00 | $204,864.83 | $1,772.48 |
| 2025-11-09 01:39:52 | $89,530.96 | 894 | 0.00 | $204,303.56 | $1,568.45 |
| 2025-11-09 01:39:41 | $89,040.37 | 894 | 0.00 | $204,189.55 | $1,554.58 |
| 2025-11-09 01:39:31 | $88,266.68 | 894 | 0.00 | $204,069.52 | $1,633.50 |
| 2025-11-09 01:39:20 | $88,685.65 | 895 | 0.00 | $203,844.75 | $1,795.62 |
| 2025-11-09 01:39:09 | $89,483.80 | 894 | 0.00 | $203,094.52 | $3,733.56 |
| 2025-11-09 01:38:59 | $88,366.93 | 894 | 0.00 | $209,660.68 | $5,269.23 |
| 2025-11-09 01:38:48 | $87,203.69 | 892 | 0.00 | $209,397.56 | $5,686.17 |
| 2025-11-09 01:38:37 | $89,222.19 | 892 | 0.00 | $209,140.27 | $5,983.97 |
| 2025-11-09 01:38:27 | $88,082.26 | 891 | 0.00 | $209,055.86 | $11,675.31 |
| 2025-11-09 01:38:16 | $89,924.60 | 890 | 0.00 | $208,680.83 | $12,184.65 |
| 2025-11-09 01:38:05 | $92,821.83 | 892 | 0.00 | $206,052.20 | $9,979.81 |
| 2025-11-09 01:37:55 | $103,093.36 | 892 | 0.00 | $210,056.56 | $8,438.86 |
| 2025-11-09 01:37:44 | $101,126.87 | 889 | 0.00 | $209,558.76 | $8,303.13 |
| 2025-11-09 01:37:33 | $106,567.05 | 886 | 0.00 | $207,728.92 | $6,945.23 |
| 2025-11-09 01:37:23 | $82,998.65 | 879 | 0.00 | $202,448.87 | $2,380.09 |
| 2025-11-09 01:37:12 | $86,717.27 | 880 | 0.00 | $201,927.20 | $2,784.45 |
| 2025-11-09 01:37:01 | $85,901.52 | 880 | 0.00 | $209,245.32 | $3,529.18 |
| 2025-11-09 01:36:50 | $84,927.39 | 879 | 0.00 | $209,053.47 | $3,453.00 |
| 2025-11-09 01:36:40 | $85,694.37 | 881 | 0.00 | $208,345.18 | $3,433.38 |
| 2025-11-09 01:36:29 | $82,387.93 | 881 | 0.00 | $207,658.51 | $2,992.78 |
| 2025-11-09 01:36:19 | $85,301.87 | 882 | 0.00 | $207,224.35 | $2,772.22 |
| 2025-11-09 01:36:08 | $79,948.72 | 883 | 0.00 | $205,805.96 | $1,537.70 |
| 2025-11-09 01:35:57 | $81,941.64 | 884 | 0.00 | $217,002.93 | $2,571.70 |
| 2025-11-09 01:35:47 | $80,929.85 | 884 | 0.00 | $216,991.85 | $3,731.46 |
| 2025-11-09 01:35:36 | $75,977.49 | 884 | 0.00 | $216,377.12 | $3,192.59 |
| 2025-11-09 01:35:26 | $77,650.19 | 888 | 0.00 | $215,953.12 | $2,993.21 |
| 2025-11-09 01:35:15 | $77,972.95 | 889 | 0.00 | $215,739.47 | $4,065.95 |
| 2025-11-09 01:35:04 | $74,798.70 | 889 | 0.00 | $244,768.68 | $2,997.38 |
| 2025-11-09 01:34:54 | $76,218.60 | 888 | 0.00 | $244,580.57 | $3,403.86 |
| 2025-11-09 01:34:43 | $76,490.44 | 888 | 0.00 | $243,368.47 | $2,515.10 |
| 2025-11-09 01:34:32 | $77,599.75 | 889 | 0.00 | $243,365.65 | $2,796.27 |
| 2025-11-09 01:34:22 | $70,756.41 | 887 | 0.00 | $241,984.07 | $1,494.81 |
| 2025-11-09 01:34:11 | $71,471.85 | 887 | 0.00 | $241,782.97 | $1,634.50 |
| 2025-11-09 01:34:01 | $74,571.95 | 892 | 0.00 | $243,423.20 | $1,516.85 |
| 2025-11-09 01:33:50 | $72,303.08 | 893 | 0.00 | $242,815.17 | $986.54 |
| 2025-11-09 01:33:40 | $72,196.36 | 892 | 0.00 | $242,799.61 | $1,199.23 |
| 2025-11-09 01:33:29 | $71,113.58 | 894 | 0.00 | $242,529.61 | $1,375.17 |
| 2025-11-09 01:33:18 | $70,337.36 | 894 | 0.00 | $242,449.12 | $1,484.74 |
| 2025-11-09 01:33:08 | $73,614.45 | 894 | 0.00 | $242,110.27 | $1,146.83 |
| 2025-11-09 01:32:57 | $72,730.52 | 893 | 0.00 | $245,361.72 | $965.73 |
| 2025-11-09 01:32:46 | $71,522.05 | 891 | 0.00 | $245,291.97 | $1,228.29 |
| 2025-11-09 01:32:36 | $69,504.05 | 890 | 0.00 | $245,032.62 | $1,078.73 |
| 2025-11-09 01:32:25 | $66,954.48 | 889 | 0.00 | $244,617.78 | $809.40 |
| 2025-11-09 01:32:14 | $68,395.67 | 890 | 0.00 | $244,426.78 | $618.40 |
| 2025-11-09 01:32:04 | $68,395.67 | 890 | 0.00 | $251,178.70 | $673.48 |
| 2025-11-09 01:31:53 | $66,357.02 | 889 | 0.00 | $251,048.41 | $1,299.37 |
| 2025-11-09 01:31:43 | $64,330.37 | 888 | 0.00 | $250,815.60 | $1,194.84 |
| 2025-11-09 01:31:32 | $66,091.24 | 891 | 0.00 | $250,677.88 | $1,138.96 |
| 2025-11-09 01:31:21 | $67,549.48 | 892 | 0.00 | $250,560.30 | $1,141.03 |
| 2025-11-09 01:31:11 | $67,549.48 | 892 | 0.00 | $250,560.30 | $1,374.51 |
| 2025-11-09 01:31:00 | $67,607.45 | 891 | 0.00 | $260,457.57 | $1,316.06 |
| 2025-11-09 01:30:49 | $70,054.09 | 889 | 0.00 | $259,774.10 | $789.09 |
| 2025-11-09 01:30:40 | $70,023.34 | 888 | 0.00 | $259,676.93 | $934.02 |
| 2025-11-09 01:30:28 | $69,953.01 | 889 | 0.00 | $259,535.48 | $998.99 |
| 2025-11-09 01:30:17 | $69,890.27 | 889 | 0.00 | $259,374.61 | $1,022.48 |
| 2025-11-09 01:30:07 | $68,778.57 | 887 | 0.00 | $259,249.72 | $913.12 |
| 2025-11-09 01:29:56 | $69,671.92 | 890 | 0.00 | $267,735.91 | $784.84 |
| 2025-11-09 01:29:45 | $66,770.49 | 889 | 0.00 | $267,466.75 | $731.83 |
| 2025-11-09 01:29:35 | $67,971.48 | 890 | 0.00 | $267,407.54 | $699.30 |
| 2025-11-09 01:29:24 | $68,210.52 | 890 | 0.00 | $267,244.80 | $668.24 |
| 2025-11-09 01:29:13 | $66,639.82 | 888 | 0.00 | $267,075.96 | $514.93 |
| 2025-11-09 01:29:03 | $65,870.35 | 887 | 0.00 | $282,044.57 | $570.70 |
| 2025-11-09 01:28:52 | $63,727.99 | 886 | 0.00 | $281,760.87 | $341.47 |
| 2025-11-09 01:28:41 | $63,451.09 | 887 | 0.00 | $281,729.64 | $391.63 |
| 2025-11-09 01:28:31 | $62,154.58 | 884 | 0.00 | $281,579.34 | $912.95 |
| 2025-11-09 01:28:20 | $62,069.91 | 884 | 0.00 | $281,574.68 | $1,046.65 |
| 2025-11-09 01:28:10 | $61,908.77 | 882 | 0.00 | $281,549.88 | $1,636.23 |
| 2025-11-09 01:27:59 | $61,358.58 | 883 | 0.00 | $291,112.67 | $1,812.52 |
| 2025-11-09 01:27:49 | $62,133.08 | 884 | 0.00 | $291,057.06 | $1,916.92 |
| 2025-11-09 01:27:38 | $62,012.79 | 885 | 0.00 | $290,993.69 | $2,153.89 |
| 2025-11-09 01:27:27 | $63,909.52 | 886 | 0.00 | $290,312.87 | $2,205.77 |
| 2025-11-09 01:27:17 | $63,238.00 | 885 | 0.00 | $290,022.31 | $2,751.90 |
| 2025-11-09 01:27:06 | $65,877.31 | 885 | 0.00 | $289,560.13 | $2,348.02 |
| 2025-11-09 01:26:55 | $68,593.20 | 885 | 0.00 | $295,723.74 | $2,193.54 |
| 2025-11-09 01:26:45 | $67,052.37 | 887 | 0.00 | $295,627.18 | $2,192.18 |
| 2025-11-09 01:26:34 | $65,946.04 | 885 | 0.00 | $294,888.11 | $1,737.42 |
| 2025-11-09 01:26:24 | $64,781.61 | 885 | 0.00 | $294,280.53 | $1,552.76 |
| 2025-11-09 01:26:13 | $62,753.48 | 885 | 0.00 | $293,699.16 | $1,302.96 |
| 2025-11-09 01:26:03 | $61,371.40 | 886 | 0.00 | $314,151.43 | $1,157.08 |
| 2025-11-09 01:25:52 | $61,360.38 | 884 | 0.00 | $314,139.98 | $1,173.66 |
| 2025-11-09 01:25:41 | $60,561.53 | 885 | 0.00 | $313,955.14 | $1,163.90 |
| 2025-11-09 01:25:31 | $60,580.38 | 890 | 0.00 | $313,566.91 | $1,227.64 |
| 2025-11-09 01:25:09 | $60,289.29 | 892 | 0.00 | $313,009.87 | $1,610.81 |
| 2025-11-09 01:24:59 | $60,241.44 | 893 | 0.00 | $332,749.40 | $1,593.42 |
| 2025-11-09 01:24:16 | $62,055.76 | 900 | 0.00 | $331,279.26 | $1,817.24 |
| 2025-11-09 01:24:06 | $62,281.05 | 901 | 0.00 | $337,580.88 | $2,006.53 |
| 2025-11-09 01:23:55 | $62,885.49 | 902 | 0.00 | $337,434.57 | $1,976.19 |
| 2025-11-09 01:23:45 | $61,562.51 | 902 | 0.00 | $337,181.37 | $1,980.90 |
| 2025-11-09 01:23:34 | $61,809.28 | 905 | 0.00 | $336,601.17 | $1,592.84 |
| 2025-11-09 01:23:23 | $63,772.80 | 907 | 0.00 | $336,403.97 | $1,491.98 |
| 2025-11-09 01:23:13 | $65,526.23 | 911 | 0.00 | $335,574.34 | $1,947.11 |
| 2025-11-09 01:23:02 | $65,287.77 | 913 | 0.00 | $344,580.29 | $2,310.77 |
| 2025-11-09 01:22:51 | $63,626.44 | 910 | 0.00 | $344,216.98 | $2,197.07 |
| 2025-11-09 01:22:41 | $62,764.77 | 909 | 0.00 | $344,097.39 | $2,301.86 |
| 2025-11-09 01:22:30 | $63,539.99 | 910 | 0.00 | $344,010.00 | $2,815.22 |
| 2025-11-09 01:21:58 | $62,654.87 | 919 | 0.00 | $354,909.06 | $2,493.09 |
| 2025-11-09 01:21:47 | $63,239.10 | 920 | 0.00 | $354,656.19 | $2,780.65 |
| 2025-11-09 01:21:37 | $64,158.06 | 924 | 0.00 | $354,378.49 | $3,347.62 |
| 2025-11-09 01:21:26 | $66,341.57 | 926 | 0.00 | $353,705.56 | $2,798.69 |
| 2025-11-09 01:21:15 | $64,254.95 | 924 | 0.00 | $353,359.92 | $2,463.99 |
| 2025-11-09 01:21:05 | $64,566.83 | 928 | 0.00 | $362,023.76 | $2,266.02 |
| 2025-11-09 01:20:54 | $61,162.21 | 933 | 0.00 | $361,400.47 | $1,978.53 |
| 2025-11-09 01:20:44 | $63,676.66 | 939 | 0.00 | $360,952.25 | $1,543.54 |
| 2025-11-09 01:20:33 | $68,196.42 | 948 | 0.00 | $360,015.36 | $870.18 |
| 2025-11-09 01:20:23 | $69,291.92 | 949 | 0.00 | $359,954.42 | $974.40 |
| 2025-11-09 01:20:12 | $67,640.29 | 951 | 0.00 | $359,805.95 | $1,745.85 |
| 2025-11-09 01:20:01 | $66,668.59 | 952 | 0.00 | $370,474.61 | $1,801.71 |
| 2025-11-09 01:19:51 | $68,003.78 | 954 | 0.00 | $370,286.66 | $2,612.53 |
| 2025-11-09 01:19:40 | $67,774.15 | 956 | 0.00 | $370,227.50 | $2,877.92 |
| 2025-11-09 01:19:30 | $68,116.13 | 960 | 0.00 | $369,984.55 | $2,768.24 |
| 2025-11-09 01:19:19 | $67,603.30 | 959 | 0.00 | $369,806.28 | $3,009.50 |
| 2025-11-09 01:19:08 | $71,508.35 | 958 | 0.00 | $381,713.71 | $2,328.45 |
| 2025-11-09 01:18:58 | $72,650.51 | 966 | 0.00 | $380,945.74 | $1,798.12 |
| 2025-11-09 01:18:47 | $70,358.58 | 964 | 0.00 | $380,589.80 | $1,763.64 |
| 2025-11-09 01:18:36 | $70,223.80 | 964 | 0.00 | $380,262.71 | $1,665.81 |
| 2025-11-09 01:18:26 | $69,765.62 | 966 | 0.00 | $379,990.97 | $1,948.92 |
| 2025-11-09 01:18:15 | $68,411.88 | 967 | 0.00 | $379,709.65 | $1,683.05 |
| 2025-11-09 01:18:04 | $69,891.81 | 970 | 0.00 | $399,085.18 | $1,505.14 |
| 2025-11-09 01:17:54 | $72,395.93 | 973 | 0.00 | $398,812.49 | $1,854.41 |
| 2025-11-09 01:17:44 | $72,786.83 | 978 | 0.00 | $398,459.67 | $2,183.62 |
| 2025-11-09 01:17:33 | $72,305.76 | 976 | 0.00 | $398,261.77 | $2,594.62 |
| 2025-11-09 01:17:22 | $71,046.62 | 978 | 0.00 | $397,706.92 | $3,516.65 |
| 2025-11-09 01:17:12 | $70,696.69 | 978 | 0.00 | $397,677.83 | $4,083.76 |
| 2025-11-09 01:17:01 | $68,732.63 | 978 | 0.00 | $408,634.94 | $4,960.26 |
| 2025-11-09 01:16:51 | $66,927.84 | 977 | 0.00 | $408,504.44 | $4,897.15 |
| 2025-11-09 01:16:40 | $70,593.79 | 980 | 0.00 | $407,431.41 | $3,846.55 |
| 2025-11-09 01:16:29 | $72,982.30 | 990 | 0.00 | $406,121.20 | $3,074.11 |
| 2025-11-09 01:16:19 | $72,649.87 | 995 | 0.00 | $405,751.98 | $2,704.89 |
| 2025-11-09 01:16:08 | $73,076.91 | 996 | 0.00 | $405,194.12 | $2,511.68 |
| 2025-11-09 01:15:57 | $81,797.87 | 1,000 | 0.00 | $415,378.25 | $1,238.22 |
| 2025-11-09 01:15:47 | $80,919.37 | 1,004 | 0.00 | $415,316.63 | $1,294.57 |
| 2025-11-09 01:15:36 | $81,419.30 | 1,003 | 0.00 | $415,293.64 | $1,575.18 |
| 2025-11-09 01:15:25 | $81,153.85 | 1,003 | 0.00 | $414,756.43 | $1,326.66 |
| 2025-11-09 01:15:15 | $79,330.28 | 1,002 | 0.00 | $414,470.56 | $1,338.62 |
| 2025-11-09 01:15:04 | $79,082.23 | 1,004 | 0.00 | $423,430.04 | $2,091.25 |
| 2025-11-09 01:14:54 | $79,517.48 | 1,003 | 0.00 | $423,113.15 | $3,176.33 |
| 2025-11-09 01:14:43 | $77,349.62 | 1,003 | 0.00 | $422,866.29 | $3,120.63 |
| 2025-11-09 01:14:33 | $77,754.47 | 1,007 | 0.00 | $422,618.92 | $2,988.93 |
| 2025-11-09 01:14:22 | $80,132.95 | 1,010 | 0.00 | $422,466.96 | $3,759.52 |
| 2025-11-09 01:14:11 | $76,416.90 | 1,009 | 0.00 | $422,097.86 | $5,065.57 |
| 2025-11-09 01:14:01 | $83,046.34 | 1,009 | 0.00 | $430,474.59 | $4,305.55 |
| 2025-11-09 01:13:50 | $82,072.62 | 1,009 | 0.00 | $430,337.00 | $4,502.47 |
| 2025-11-09 01:13:39 | $80,379.09 | 1,010 | 0.00 | $429,818.92 | $5,821.22 |
| 2025-11-09 01:13:29 | $78,756.01 | 1,009 | 0.00 | $429,703.25 | $5,947.63 |
| 2025-11-09 01:13:18 | $89,839.95 | 1,012 | 0.00 | $427,354.39 | $4,781.34 |
| 2025-11-09 01:13:08 | $92,700.49 | 1,014 | 0.00 | $426,934.11 | $5,138.77 |
| 2025-11-09 01:12:57 | $90,917.00 | 1,010 | 0.00 | $440,775.06 | $5,922.61 |
| 2025-11-09 01:12:46 | $88,042.34 | 1,007 | 0.00 | $440,415.94 | $7,566.23 |
| 2025-11-09 01:12:36 | $82,595.33 | 1,008 | 0.00 | $438,883.89 | $6,455.13 |
| 2025-11-09 01:12:25 | $83,493.06 | 1,010 | 0.00 | $438,543.59 | $7,672.52 |
| 2025-11-09 01:12:15 | $80,546.59 | 1,014 | 0.00 | $437,369.10 | $7,427.02 |
| 2025-11-09 01:12:04 | $75,664.48 | 1,025 | 0.00 | $458,104.91 | $7,196.94 |
| 2025-11-09 01:11:53 | $80,364.87 | 1,028 | 0.00 | $456,997.20 | $6,198.92 |
| 2025-11-09 01:11:43 | $89,929.79 | 1,050 | 0.00 | $454,520.80 | $4,148.21 |
| 2025-11-09 01:11:32 | $88,143.12 | 1,052 | 0.00 | $453,451.25 | $3,312.24 |
| 2025-11-09 01:11:21 | $92,673.08 | 1,058 | 0.00 | $452,365.22 | $2,532.79 |
| 2025-11-09 01:11:11 | $101,512.85 | 1,062 | 0.00 | $451,063.01 | $1,514.69 |
| 2025-11-09 01:11:00 | $103,898.07 | 1,063 | 0.00 | $458,017.78 | $2,190.45 |
| 2025-11-09 01:10:50 | $103,613.90 | 1,065 | 0.00 | $457,645.98 | $2,728.96 |
| 2025-11-09 01:10:39 | $102,549.76 | 1,064 | 0.00 | $457,472.01 | $2,597.75 |
| 2025-11-09 01:10:28 | $104,294.63 | 1,066 | 0.00 | $457,254.79 | $2,722.50 |
| 2025-11-09 01:10:18 | $102,748.29 | 1,061 | 0.00 | $457,101.79 | $5,409.22 |
| 2025-11-09 01:10:07 | $100,118.30 | 1,060 | 0.00 | $456,585.78 | $5,852.77 |
| 2025-11-09 01:09:56 | $102,496.49 | 1,059 | 0.00 | $459,415.34 | $5,119.94 |
| 2025-11-09 01:09:46 | $104,486.84 | 1,060 | 0.00 | $458,894.27 | $5,739.19 |
| 2025-11-09 01:09:35 | $103,026.96 | 1,056 | 0.00 | $458,766.91 | $7,611.90 |
| 2025-11-09 01:09:25 | $102,188.67 | 1,057 | 0.00 | $458,343.73 | $9,087.42 |
| 2025-11-09 01:09:14 | $104,873.78 | 1,053 | 0.00 | $455,473.22 | $9,101.05 |
| 2025-11-09 01:09:04 | $99,903.22 | 1,052 | 0.00 | $459,137.19 | $11,477.70 |
| 2025-11-09 01:08:53 | $99,925.41 | 1,052 | 0.00 | $458,903.71 | $11,409.62 |
| 2025-11-09 01:08:42 | $96,377.68 | 1,060 | 0.00 | $457,411.97 | $10,308.17 |
| 2025-11-09 01:08:32 | $99,452.75 | 1,064 | 0.00 | $455,763.32 | $8,912.64 |
| 2025-11-09 01:08:21 | $98,235.41 | 1,076 | 0.00 | $452,851.27 | $7,269.86 |
| 2025-11-09 01:08:10 | $109,021.96 | 1,075 | 0.00 | $450,492.34 | $5,759.71 |
| 2025-11-09 01:08:00 | $118,336.36 | 1,078 | 0.00 | $451,955.22 | $4,470.91 |
| 2025-11-09 01:07:49 | $117,317.08 | 1,078 | 0.00 | $451,905.11 | $5,116.10 |
| 2025-11-09 01:07:39 | $119,557.65 | 1,081 | 0.00 | $451,529.38 | $5,817.36 |
| 2025-11-09 01:07:28 | $122,212.35 | 1,080 | 0.00 | $450,150.74 | $8,499.80 |
| 2025-11-09 01:07:18 | $119,861.41 | 1,080 | 0.00 | $450,027.07 | $9,425.96 |
| 2025-11-09 01:07:07 | $115,258.38 | 1,078 | 0.00 | $448,010.99 | $8,660.97 |
| 2025-11-09 01:06:57 | $111,779.05 | 1,082 | 0.00 | $457,533.67 | $8,098.44 |
| 2025-11-09 01:06:46 | $113,117.41 | 1,081 | 0.00 | $457,215.55 | $7,998.35 |
| 2025-11-09 01:06:35 | $112,429.02 | 1,078 | 0.00 | $455,089.17 | $6,270.22 |
| 2025-11-09 01:06:25 | $122,836.57 | 1,078 | 0.00 | $452,109.47 | $4,026.06 |
| 2025-11-09 01:06:14 | $128,552.40 | 1,086 | 0.00 | $449,898.47 | $2,279.34 |
| 2025-11-09 01:06:04 | $127,241.92 | 1,084 | 0.00 | $455,841.18 | $2,589.90 |
| 2025-11-09 01:05:53 | $127,318.38 | 1,085 | 0.00 | $455,622.75 | $2,535.46 |
| 2025-11-09 01:05:42 | $128,237.82 | 1,082 | 0.00 | $455,231.75 | $3,272.64 |
| 2025-11-09 01:05:32 | $130,402.12 | 1,082 | 0.00 | $454,844.22 | $3,944.90 |
| 2025-11-09 01:05:21 | $129,383.83 | 1,079 | 0.00 | $454,121.01 | $3,675.67 |
| 2025-11-09 01:05:10 | $129,401.59 | 1,083 | 0.00 | $453,637.23 | $5,081.37 |
| 2025-11-09 01:05:00 | $132,943.94 | 1,087 | 0.00 | $462,358.08 | $5,283.53 |
| 2025-11-09 01:04:49 | $136,154.21 | 1,088 | 0.00 | $461,828.92 | $5,090.11 |
| 2025-11-09 01:04:39 | $132,226.30 | 1,090 | 0.00 | $460,379.31 | $4,881.39 |
| 2025-11-09 01:04:38 | $132,226.30 | 1,090 | 0.00 | $460,379.31 | $4,881.39 |
| 2025-11-09 01:04:28 | $127,201.47 | 1,090 | 0.00 | $459,835.46 | $4,751.82 |
| 2025-11-09 01:04:17 | $125,606.18 | 1,087 | 0.00 | $458,918.65 | $4,711.91 |
| 2025-11-09 01:04:06 | $128,783.21 | 1,093 | 0.00 | $457,662.66 | $6,051.97 |
| 2025-11-09 01:03:56 | $129,047.76 | 1,092 | 0.00 | $464,978.05 | $5,830.67 |
| 2025-11-09 01:03:45 | $128,564.37 | 1,093 | 0.00 | $464,534.57 | $5,690.47 |
| 2025-11-09 01:03:34 | $128,079.91 | 1,093 | 0.00 | $463,445.63 | $6,215.46 |
| 2025-11-09 01:03:24 | $127,397.87 | 1,106 | 0.00 | $462,795.53 | $6,503.94 |
| 2025-11-09 01:03:13 | $135,855.24 | 1,113 | 0.00 | $461,393.64 | $5,315.87 |
| 2025-11-09 01:03:03 | $140,125.35 | 1,117 | 0.00 | $466,898.29 | $3,193.00 |
| 2025-11-09 01:02:52 | $140,278.22 | 1,119 | 0.00 | $466,845.97 | $3,171.53 |
| 2025-11-09 01:02:41 | $141,723.87 | 1,120 | 0.00 | $466,400.69 | $2,766.26 |
| 2025-11-09 01:02:31 | $145,633.33 | 1,122 | 0.00 | $464,833.98 | $1,689.40 |
| 2025-11-09 01:02:20 | $153,266.64 | 1,122 | 0.00 | $463,990.18 | $1,139.17 |
| 2025-11-09 01:02:09 | $155,860.02 | 1,126 | 0.00 | $463,776.36 | $993.13 |
| 2025-11-09 01:01:59 | $158,401.82 | 1,127 | 0.00 | $473,079.20 | $1,034.45 |
| 2025-11-09 01:01:48 | $156,608.22 | 1,128 | 0.00 | $473,010.00 | $991.43 |
| 2025-11-09 01:01:38 | $159,312.25 | 1,130 | 0.00 | $472,983.53 | $980.31 |
| 2025-11-09 01:01:27 | $154,455.53 | 1,132 | 0.00 | $472,455.27 | $584.01 |
| 2025-11-09 01:01:17 | $153,067.85 | 1,132 | 0.00 | $472,191.45 | $1,206.05 |
| 2025-11-09 01:01:06 | $150,011.87 | 1,131 | 0.00 | $488,252.24 | $2,860.58 |
| 2025-11-09 01:00:56 | $153,417.99 | 1,131 | 0.00 | $488,138.48 | $3,088.97 |
| 2025-11-09 01:00:45 | $153,417.99 | 1,131 | 0.00 | $488,138.48 | $3,511.47 |
| 2025-11-09 01:00:34 | $151,956.94 | 1,130 | 0.00 | $488,037.93 | $3,878.40 |
| 2025-11-09 01:00:24 | $151,790.30 | 1,130 | 0.00 | $487,928.93 | $3,816.43 |
| 2025-11-09 01:00:13 | $168,562.74 | 1,133 | 0.00 | $485,902.36 | $2,428.27 |
| 2025-11-09 01:00:02 | $160,583.06 | 1,129 | 0.00 | $500,277.88 | $3,224.86 |
| 2025-11-09 00:59:52 | $165,220.49 | 1,132 | 0.00 | $499,784.49 | $3,723.97 |
| 2025-11-09 00:59:41 | $166,262.26 | 1,132 | 0.00 | $499,503.20 | $3,629.28 |
| 2025-11-09 00:59:31 | $162,851.41 | 1,130 | 0.00 | $499,097.57 | $3,997.51 |
| 2025-11-09 00:59:20 | $166,100.56 | 1,130 | 0.00 | $498,500.04 | $3,483.79 |
| 2025-11-09 00:59:09 | $165,541.10 | 1,136 | 0.00 | $498,037.79 | $3,205.04 |
| 2025-11-09 00:58:59 | $150,101.75 | 1,135 | 0.00 | $509,236.14 | $1,950.94 |
| 2025-11-09 00:58:48 | $147,669.87 | 1,135 | 0.00 | $508,877.14 | $1,591.94 |
| 2025-11-09 00:58:37 | $143,250.70 | 1,136 | 0.00 | $508,404.79 | $1,343.29 |
| 2025-11-09 00:58:26 | $147,964.91 | 1,139 | 0.00 | $507,896.21 | $978.41 |
| 2025-11-09 00:58:16 | $149,999.13 | 1,142 | 0.00 | $507,831.03 | $1,370.06 |
| 2025-11-09 00:58:05 | $152,926.60 | 1,143 | 0.00 | $525,970.20 | $1,225.85 |
| 2025-11-09 00:57:54 | $147,539.56 | 1,139 | 0.00 | $525,607.64 | $1,379.54 |
| 2025-11-09 00:57:44 | $147,539.56 | 1,140 | 0.00 | $525,607.64 | $1,735.42 |
| 2025-11-09 00:57:33 | $147,414.65 | 1,140 | 0.00 | $525,365.54 | $1,663.25 |
| 2025-11-09 00:57:23 | $150,941.11 | 1,137 | 0.00 | $525,163.13 | $1,959.28 |
| 2025-11-09 00:57:12 | $153,397.35 | 1,138 | 0.00 | $524,783.42 | $1,729.03 |
| 2025-11-09 00:57:01 | $154,192.30 | 1,141 | 0.00 | $532,299.81 | $1,648.54 |
| 2025-11-09 00:56:51 | $148,469.89 | 1,143 | 0.00 | $531,682.77 | $1,249.82 |
| 2025-11-09 00:56:40 | $150,062.26 | 1,140 | 0.00 | $531,622.04 | $1,430.06 |
| 2025-11-09 00:56:30 | $150,037.53 | 1,137 | 0.00 | $531,425.18 | $1,617.51 |
| 2025-11-09 00:56:19 | $147,539.71 | 1,136 | 0.00 | $530,953.12 | $2,201.27 |
| 2025-11-09 00:56:08 | $150,482.46 | 1,139 | 0.00 | $530,772.04 | $4,098.64 |
| 2025-11-09 00:55:58 | $147,724.08 | 1,137 | 0.00 | $536,677.46 | $4,350.00 |
| 2025-11-09 00:55:47 | $148,162.41 | 1,138 | 0.00 | $536,541.24 | $4,563.97 |
| 2025-11-09 00:55:36 | $149,051.96 | 1,138 | 0.00 | $536,148.49 | $5,015.65 |
| 2025-11-09 00:55:26 | $149,162.33 | 1,143 | 0.00 | $535,931.43 | $5,166.70 |
| 2025-11-09 00:55:16 | $152,464.91 | 1,136 | 0.00 | $533,097.12 | $5,238.20 |
| 2025-11-09 00:55:05 | $156,955.89 | 1,140 | 0.00 | $542,868.18 | $5,403.56 |
| 2025-11-09 00:54:54 | $162,829.00 | 1,143 | 0.00 | $542,533.59 | $5,495.16 |
| 2025-11-09 00:54:44 | $155,070.55 | 1,142 | 0.00 | $541,906.65 | $5,356.15 |
| 2025-11-09 00:54:33 | $151,509.66 | 1,143 | 0.00 | $541,176.78 | $5,387.74 |
| 2025-11-09 00:54:22 | $152,789.09 | 1,144 | 0.00 | $540,701.24 | $5,048.07 |
| 2025-11-09 00:54:12 | $158,408.46 | 1,145 | 0.00 | $538,002.31 | $2,576.21 |
| 2025-11-09 00:54:01 | $163,922.02 | 1,144 | 0.00 | $548,957.84 | $2,218.88 |
| 2025-11-09 00:53:51 | $169,495.30 | 1,147 | 0.00 | $548,428.09 | $2,467.05 |
| 2025-11-09 00:53:40 | $168,311.04 | 1,145 | 0.00 | $547,890.50 | $2,305.86 |
| 2025-11-09 00:53:29 | $170,004.54 | 1,146 | 0.00 | $547,184.87 | $1,821.81 |
| 2025-11-09 00:53:19 | $169,171.87 | 1,144 | 0.00 | $547,136.51 | $2,165.16 |
| 2025-11-09 00:53:08 | $169,417.46 | 1,144 | 0.00 | $546,919.32 | $2,170.01 |
| 2025-11-09 00:52:58 | $165,071.71 | 1,143 | 0.00 | $561,199.85 | $2,074.93 |
| 2025-11-09 00:52:47 | $161,648.54 | 1,144 | 0.00 | $560,463.78 | $1,869.05 |
| 2025-11-09 00:52:37 | $162,018.91 | 1,147 | 0.00 | $560,099.26 | $2,074.84 |
| 2025-11-09 00:52:26 | $164,650.39 | 1,151 | 0.00 | $559,943.75 | $2,188.17 |
| 2025-11-09 00:52:15 | $165,145.92 | 1,152 | 0.00 | $559,513.09 | $2,059.45 |
| 2025-11-09 00:52:05 | $163,308.56 | 1,152 | 0.00 | $566,731.53 | $4,858.09 |
| 2025-11-09 00:51:54 | $161,306.22 | 1,147 | 0.00 | $566,393.04 | $6,463.30 |
| 2025-11-09 00:51:43 | $163,634.69 | 1,147 | 0.00 | $566,069.74 | $6,820.22 |
| 2025-11-09 00:51:33 | $164,191.43 | 1,151 | 0.00 | $565,324.50 | $7,440.43 |
| 2025-11-09 00:51:22 | $160,012.55 | 1,147 | 0.00 | $565,094.96 | $8,297.06 |
| 2025-11-09 00:51:11 | $159,371.33 | 1,151 | 0.00 | $564,879.54 | $14,000.83 |
| 2025-11-09 00:51:01 | $165,377.79 | 1,153 | 0.00 | $575,178.05 | $10,351.14 |
| 2025-11-09 00:50:50 | $172,044.09 | 1,153 | 0.00 | $574,345.85 | $10,341.36 |
| 2025-11-09 00:50:40 | $165,124.14 | 1,150 | 0.00 | $573,652.57 | $10,089.30 |
| 2025-11-09 00:50:29 | $169,888.30 | 1,145 | 0.00 | $572,242.89 | $9,084.22 |
| 2025-11-09 00:50:18 | $176,756.24 | 1,148 | 0.00 | $571,190.04 | $8,636.31 |
| 2025-11-09 00:50:08 | $179,640.18 | 1,152 | 0.00 | $565,315.42 | $3,236.51 |
| 2025-11-09 00:49:57 | $194,551.88 | 1,155 | 0.00 | $567,680.52 | $2,658.20 |
| 2025-11-09 00:49:46 | $200,549.37 | 1,155 | 0.00 | $566,919.51 | $2,198.74 |
| 2025-11-09 00:49:36 | $200,549.37 | 1,155 | 0.00 | $566,919.51 | $3,331.83 |
| 2025-11-09 00:49:25 | $200,728.29 | 1,154 | 0.00 | $566,514.90 | $2,992.24 |
| 2025-11-09 00:49:15 | $195,405.82 | 1,153 | 0.00 | $565,645.34 | $2,281.82 |
| 2025-11-09 00:49:04 | $191,848.19 | 1,151 | 0.00 | $565,933.15 | $2,261.50 |
| 2025-11-09 00:48:53 | $194,848.22 | 1,153 | 0.00 | $565,254.22 | $1,605.42 |
| 2025-11-09 00:48:41 | $199,581.35 | 1,151 | 0.00 | $564,827.34 | $1,237.45 |
| 2025-11-09 00:48:31 | $206,642.42 | 1,153 | 0.00 | $564,021.50 | $611.20 |
| 2025-11-09 00:48:20 | $206,727.25 | 1,155 | 0.00 | $564,020.66 | $2,787.36 |
| 2025-11-09 00:48:10 | $209,355.64 | 1,157 | 0.00 | $563,758.17 | $3,362.60 |
| 2025-11-09 00:47:59 | $210,143.82 | 1,153 | 0.00 | $564,166.82 | $4,023.75 |
| 2025-11-09 00:47:48 | $210,665.44 | 1,154 | 0.00 | $564,148.62 | $6,301.74 |
| 2025-11-09 00:47:38 | $213,983.36 | 1,153 | 0.00 | $564,088.79 | $6,430.79 |
| 2025-11-09 00:47:27 | $222,089.20 | 1,150 | 0.00 | $562,949.05 | $7,556.42 |
| 2025-11-09 00:47:20 | $216,545.78 | 1,149 | 0.00 | $561,733.11 | $6,517.63 |
| 2025-11-09 00:47:10 | $212,369.80 | 1,146 | 0.00 | $560,895.39 | $6,003.51 |
| 2025-11-09 00:46:59 | $214,779.08 | 1,147 | 0.00 | $560,846.02 | $5,749.82 |
| 2025-11-09 00:46:49 | $200,088.16 | 1,151 | 0.00 | $558,548.77 | $3,738.81 |
| 2025-11-09 00:46:38 | $204,947.58 | 1,145 | 0.00 | $556,646.62 | $2,136.71 |
| 2025-11-09 00:46:27 | $186,647.96 | 1,144 | 0.00 | $556,023.46 | $1,590.70 |
| 2025-11-09 00:46:17 | $194,192.31 | 1,140 | 0.00 | $555,765.28 | $2,447.23 |
| 2025-11-09 00:46:06 | $198,258.61 | 1,141 | 0.00 | $555,480.26 | $2,393.64 |
| 2025-11-09 00:45:56 | $190,403.49 | 1,137 | 0.00 | $555,894.32 | $2,023.68 |
| 2025-11-09 00:45:45 | $188,270.58 | 1,136 | 0.00 | $555,700.26 | $2,410.10 |
| 2025-11-09 00:45:34 | $185,802.99 | 1,133 | 0.00 | $555,400.21 | $2,543.64 |
| 2025-11-09 00:45:24 | $183,274.03 | 1,131 | 0.00 | $555,238.45 | $2,448.27 |
| 2025-11-09 00:45:13 | $179,780.78 | 1,130 | 0.00 | $554,145.51 | $1,863.31 |
| 2025-11-09 00:45:03 | $178,982.30 | 1,134 | 0.00 | $555,990.23 | $1,845.83 |
| 2025-11-09 00:44:52 | $176,180.56 | 1,133 | 0.00 | $555,809.10 | $1,820.90 |
| 2025-11-09 00:44:41 | $178,111.71 | 1,133 | 0.00 | $555,323.68 | $1,401.63 |
| 2025-11-09 00:44:30 | $178,410.73 | 1,140 | 0.00 | $554,888.12 | $1,362.94 |
| 2025-11-09 00:44:20 | $177,605.10 | 1,140 | 0.00 | $554,700.77 | $1,425.81 |
| 2025-11-09 00:44:09 | $182,058.45 | 1,142 | 0.00 | $554,274.03 | $1,612.02 |
| 2025-11-09 00:43:58 | $183,050.58 | 1,144 | 0.00 | $555,510.66 | $1,826.52 |
| 2025-11-09 00:43:48 | $181,106.31 | 1,145 | 0.00 | $555,459.54 | $2,944.77 |
| 2025-11-09 00:43:37 | $181,894.00 | 1,143 | 0.00 | $555,368.31 | $3,034.48 |
| 2025-11-09 00:43:27 | $182,859.82 | 1,143 | 0.00 | $555,040.98 | $3,038.92 |
| 2025-11-09 00:43:16 | $176,760.14 | 1,143 | 0.00 | $554,313.83 | $3,250.45 |
| 2025-11-09 00:43:05 | $179,701.03 | 1,146 | 0.00 | $554,166.29 | $3,185.05 |
| 2025-11-09 00:42:55 | $173,889.09 | 1,148 | 0.00 | $555,023.51 | $3,181.22 |
| 2025-11-09 00:42:44 | $185,046.92 | 1,154 | 0.00 | $553,798.81 | $2,432.41 |
| 2025-11-09 00:42:34 | $185,357.55 | 1,154 | 0.00 | $553,543.41 | $3,361.53 |
| 2025-11-09 00:42:23 | $189,690.57 | 1,154 | 0.00 | $553,313.70 | $3,513.28 |
| 2025-11-09 00:42:12 | $186,433.84 | 1,154 | 0.00 | $552,846.66 | $4,814.43 |
| 2025-11-09 00:42:02 | $190,449.32 | 1,157 | 0.00 | $552,876.45 | $5,121.80 |
| 2025-11-09 00:41:51 | $186,489.29 | 1,154 | 0.00 | $552,390.43 | $5,150.77 |
| 2025-11-09 00:41:41 | $183,491.81 | 1,153 | 0.00 | $552,037.98 | $5,098.60 |
| 2025-11-09 00:41:30 | $188,694.12 | 1,160 | 0.00 | $550,853.46 | $4,911.62 |
| 2025-11-09 00:41:20 | $202,446.24 | 1,161 | 0.00 | $549,976.04 | $5,504.12 |
| 2025-11-09 00:41:09 | $192,697.82 | 1,164 | 0.00 | $549,501.73 | $4,219.07 |
| 2025-11-09 00:40:58 | $191,084.42 | 1,167 | 0.00 | $549,192.42 | $4,266.27 |
| 2025-11-09 00:40:47 | $191,422.48 | 1,168 | 0.00 | $548,756.39 | $4,062.22 |
| 2025-11-09 00:40:37 | $197,574.08 | 1,170 | 0.00 | $548,104.78 | $4,450.89 |
| 2025-11-09 00:40:26 | $192,169.52 | 1,165 | 0.00 | $547,023.35 | $4,043.70 |
| 2025-11-09 00:40:16 | $208,010.36 | 1,171 | 0.00 | $545,540.09 | $3,117.61 |
| 2025-11-09 00:40:05 | $208,216.46 | 1,171 | 0.00 | $546,223.27 | $3,712.35 |
| 2025-11-09 00:39:55 | $212,216.83 | 1,170 | 0.00 | $545,749.58 | $3,881.34 |
| 2025-11-09 00:39:44 | $211,136.28 | 1,172 | 0.00 | $545,289.98 | $6,903.37 |
| 2025-11-09 00:39:34 | $219,557.76 | 1,175 | 0.00 | $544,211.58 | $6,153.34 |
| 2025-11-09 00:39:23 | $216,013.49 | 1,173 | 0.00 | $543,908.48 | $6,613.23 |
| 2025-11-09 00:39:13 | $221,285.33 | 1,176 | 0.00 | $543,220.48 | $6,758.22 |
| 2025-11-09 00:39:02 | $216,114.20 | 1,177 | 0.00 | $543,856.57 | $6,780.73 |
| 2025-11-09 00:38:51 | $220,991.34 | 1,181 | 0.00 | $543,195.93 | $7,107.48 |
| 2025-11-09 00:38:41 | $214,782.73 | 1,179 | 0.00 | $539,724.34 | $3,817.00 |
| 2025-11-09 00:38:30 | $214,116.60 | 1,178 | 0.00 | $538,844.25 | $3,569.02 |
| 2025-11-09 00:38:20 | $211,266.33 | 1,176 | 0.00 | $538,375.89 | $4,107.91 |
| 2025-11-09 00:38:09 | $205,843.48 | 1,177 | 0.00 | $537,657.64 | $4,730.62 |
| 2025-11-09 00:37:59 | $206,697.76 | 1,175 | 0.00 | $536,929.63 | $8,604.05 |
| 2025-11-09 00:37:48 | $204,877.41 | 1,174 | 0.00 | $536,428.23 | $8,296.26 |
| 2025-11-09 00:37:37 | $210,407.79 | 1,175 | 0.00 | $536,046.49 | $8,808.93 |
| 2025-11-09 00:37:26 | $202,338.69 | 1,168 | 0.00 | $535,376.45 | $9,814.31 |
| 2025-11-09 00:37:16 | $210,867.71 | 1,167 | 0.00 | $534,696.77 | $9,538.04 |
| 2025-11-09 00:37:05 | $196,021.29 | 1,166 | 0.00 | $532,031.84 | $7,533.47 |
| 2025-11-09 00:36:55 | $202,145.88 | 1,161 | 0.00 | $528,559.93 | $5,286.33 |
| 2025-11-09 00:36:44 | $200,293.17 | 1,162 | 0.00 | $528,343.74 | $5,468.75 |
| 2025-11-09 00:36:33 | $200,726.28 | 1,163 | 0.00 | $527,142.90 | $5,045.48 |
| 2025-11-09 00:36:23 | $214,096.42 | 1,165 | 0.00 | $525,533.65 | $6,777.94 |
| 2025-11-09 00:36:12 | $213,873.17 | 1,163 | 0.00 | $524,873.80 | $9,784.91 |
| 2025-11-09 00:36:02 | $208,546.12 | 1,158 | 0.00 | $524,597.24 | $11,675.25 |
| 2025-11-09 00:35:51 | $213,671.57 | 1,152 | 0.00 | $523,478.69 | $15,874.01 |
| 2025-11-09 00:35:40 | $207,695.02 | 1,146 | 0.00 | $522,829.91 | $21,885.19 |
| 2025-11-09 00:35:30 | $215,597.62 | 1,142 | 0.00 | $521,841.47 | $35,019.68 |
| 2025-11-09 00:35:19 | $211,357.56 | 1,132 | 0.00 | $517,626.13 | $32,350.89 |
| 2025-11-09 00:35:08 | $197,173.46 | 1,136 | 0.00 | $515,072.35 | $31,755.54 |
| 2025-11-09 00:34:58 | $211,623.85 | 1,130 | 0.00 | $512,511.33 | $29,188.20 |
| 2025-11-09 00:34:47 | $206,202.69 | 1,131 | 0.00 | $507,282.46 | $24,218.82 |
| 2025-11-09 00:34:37 | $202,830.82 | 1,119 | 0.00 | $493,411.30 | $10,807.80 |
| 2025-11-09 00:34:26 | $155,994.35 | 1,118 | 0.00 | $486,218.77 | $3,911.23 |
| 2025-11-09 00:34:15 | $158,813.21 | 1,112 | 0.00 | $485,514.23 | $3,431.77 |
| 2025-11-09 00:34:05 | $153,831.08 | 1,112 | 0.00 | $483,915.10 | $2,165.94 |
| 2025-11-09 00:33:53 | $153,547.49 | 1,114 | 0.00 | $483,570.34 | $2,154.32 |
| 2025-11-09 00:33:43 | $153,618.24 | 1,111 | 0.00 | $483,131.57 | $3,161.55 |
| 2025-11-09 00:33:32 | $152,734.50 | 1,110 | 0.00 | $482,723.20 | $2,777.11 |
| 2025-11-09 00:33:21 | $153,702.31 | 1,111 | 0.00 | $482,530.64 | $2,753.29 |
| 2025-11-09 00:33:11 | $151,418.99 | 1,114 | 0.00 | $482,196.69 | $3,599.85 |
| 2025-11-09 00:33:00 | $146,841.18 | 1,113 | 0.00 | $482,074.73 | $3,335.05 |
| 2025-11-09 00:32:49 | $148,447.76 | 1,116 | 0.00 | $480,738.94 | $2,296.06 |
| 2025-11-09 00:32:39 | $154,309.85 | 1,119 | 0.00 | $480,302.55 | $2,540.40 |
| 2025-11-09 00:32:28 | $154,571.05 | 1,121 | 0.00 | $480,200.70 | $5,385.44 |
| 2025-11-09 00:32:17 | $151,909.49 | 1,118 | 0.00 | $479,848.03 | $6,815.74 |
| 2025-11-09 00:32:07 | $153,184.72 | 1,119 | 0.00 | $478,916.18 | $6,777.22 |
| 2025-11-09 00:31:56 | $155,025.04 | 1,118 | 0.00 | $479,348.42 | $7,349.54 |