| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:16 | $377,372.84 | 1,012 | 0.00 | $7,942.72 | $380.55 |
| 2025-11-14 06:58:05 | $377,372.84 | 1,012 | 0.00 | $7,954.42 | $380.55 |
| 2025-11-14 06:57:54 | $381,683.63 | 1,013 | 0.00 | $7,899.13 | $325.26 |
| 2025-11-14 06:57:44 | $381,683.63 | 1,013 | 0.00 | $7,899.13 | $325.26 |
| 2025-11-14 06:57:33 | $389,962.37 | 1,014 | 0.00 | $7,573.87 | $0.00 |
| 2025-11-14 06:57:23 | $389,962.37 | 1,014 | 0.00 | $7,573.87 | $0.00 |
| 2025-11-14 06:57:12 | $389,962.37 | 1,014 | 0.00 | $7,573.87 | $114.45 |
| 2025-11-14 06:57:02 | $389,962.37 | 1,014 | 0.00 | $7,685.84 | $114.45 |
| 2025-11-14 06:56:51 | $389,962.37 | 1,014 | 0.00 | $7,685.84 | $114.45 |
| 2025-11-14 06:56:40 | $389,962.37 | 1,014 | 0.00 | $7,685.84 | $114.45 |
| 2025-11-14 06:56:30 | $389,962.37 | 1,014 | 0.00 | $7,685.84 | $114.45 |
| 2025-11-14 06:56:19 | $389,962.37 | 1,014 | 0.00 | $7,685.84 | $114.45 |
| 2025-11-14 06:56:08 | $386,133.74 | 1,013 | 0.00 | $7,571.39 | $202.02 |
| 2025-11-14 06:55:58 | $386,133.74 | 1,013 | 0.00 | $7,574.91 | $345.96 |
| 2025-11-14 06:55:47 | $386,133.74 | 1,013 | 0.00 | $7,574.91 | $345.96 |
| 2025-11-14 06:55:37 | $386,133.74 | 1,013 | 0.00 | $7,574.91 | $345.96 |
| 2025-11-14 06:55:26 | $386,133.74 | 1,013 | 0.00 | $7,574.91 | $345.96 |
| 2025-11-14 06:55:16 | $386,133.74 | 1,013 | 0.00 | $7,574.91 | $345.96 |
| 2025-11-14 06:55:05 | $389,887.68 | 1,013 | 0.00 | $7,505.38 | $143.94 |
| 2025-11-14 06:54:54 | $391,561.15 | 1,013 | 0.00 | $7,361.44 | $0.00 |
| 2025-11-14 06:54:44 | $391,561.15 | 1,013 | 0.00 | $7,361.44 | $0.00 |
| 2025-11-14 06:54:33 | $391,561.15 | 1,013 | 0.00 | $7,361.44 | $161.89 |
| 2025-11-14 06:54:23 | $391,561.15 | 1,013 | 0.00 | $7,361.44 | $384.89 |
| 2025-11-14 06:54:12 | $391,561.15 | 1,013 | 0.00 | $7,361.44 | $413.17 |
| 2025-11-14 06:54:02 | $391,561.15 | 1,013 | 0.00 | $7,599.30 | $413.17 |
| 2025-11-14 06:53:51 | $391,561.15 | 1,013 | 0.00 | $7,599.30 | $413.17 |
| 2025-11-14 06:53:40 | $388,376.33 | 1,013 | 0.00 | $7,450.30 | $275.80 |
| 2025-11-14 06:53:30 | $389,659.17 | 1,013 | 0.00 | $7,394.96 | $220.47 |
| 2025-11-14 06:53:19 | $391,360.92 | 1,013 | 0.00 | $7,207.34 | $41.08 |
| 2025-11-14 06:53:09 | $390,008.25 | 1,013 | 0.00 | $7,186.13 | $19.87 |
| 2025-11-14 06:52:58 | $390,008.25 | 1,013 | 0.00 | $8,043.81 | $19.87 |
| 2025-11-14 06:52:47 | $390,008.25 | 1,013 | 0.00 | $8,043.81 | $33.00 |
| 2025-11-14 06:52:37 | $385,496.18 | 1,013 | 0.00 | $8,032.17 | $21.37 |
| 2025-11-14 06:52:26 | $385,496.18 | 1,013 | 0.00 | $8,032.17 | $21.37 |
| 2025-11-14 06:52:16 | $389,941.44 | 1,013 | 0.00 | $8,023.94 | $56.81 |
| 2025-11-14 06:52:05 | $389,941.44 | 1,013 | 0.00 | $8,735.75 | $99.14 |
| 2025-11-14 06:51:54 | $389,941.44 | 1,013 | 0.00 | $8,735.75 | $231.83 |
| 2025-11-14 06:51:44 | $385,847.57 | 1,013 | 0.00 | $8,722.61 | $218.69 |
| 2025-11-14 06:51:33 | $385,847.57 | 1,013 | 0.00 | $8,722.61 | $218.69 |
| 2025-11-14 06:51:23 | $385,847.57 | 1,013 | 0.00 | $8,722.61 | $218.69 |
| 2025-11-14 06:51:12 | $390,346.69 | 1,014 | 0.00 | $8,678.94 | $175.02 |
| 2025-11-14 06:51:02 | $387,511.00 | 1,014 | 0.00 | $9,367.07 | $8.02 |
| 2025-11-14 06:50:51 | $387,511.00 | 1,014 | 0.00 | $9,367.07 | $8.02 |
| 2025-11-14 06:50:40 | $387,511.00 | 1,014 | 0.00 | $9,367.07 | $8.02 |
| 2025-11-14 06:50:30 | $387,511.00 | 1,014 | 0.00 | $9,367.07 | $8.02 |
| 2025-11-14 06:50:19 | $387,511.00 | 1,014 | 0.00 | $9,367.07 | $8.02 |
| 2025-11-14 06:50:09 | $387,511.00 | 1,014 | 0.00 | $9,367.07 | $8.02 |
| 2025-11-14 06:49:58 | $388,476.22 | 1,015 | 0.00 | $9,366.16 | $0.00 |
| 2025-11-14 06:49:47 | $388,476.22 | 1,015 | 0.00 | $9,366.16 | $61.57 |
| 2025-11-14 06:49:37 | $388,476.22 | 1,015 | 0.00 | $9,366.16 | $61.57 |
| 2025-11-14 06:49:26 | $388,476.22 | 1,015 | 0.00 | $9,366.16 | $61.57 |
| 2025-11-14 06:49:16 | $388,476.22 | 1,015 | 0.00 | $9,366.16 | $61.57 |
| 2025-11-14 06:49:05 | $388,476.22 | 1,015 | 0.00 | $9,370.29 | $61.57 |
| 2025-11-14 06:48:54 | $389,690.94 | 1,016 | 0.00 | $9,308.72 | $0.00 |
| 2025-11-14 06:48:44 | $389,690.94 | 1,016 | 0.00 | $9,308.72 | $43.31 |
| 2025-11-14 06:48:33 | $389,690.94 | 1,016 | 0.00 | $9,308.72 | $43.31 |
| 2025-11-14 06:48:23 | $389,690.94 | 1,016 | 0.00 | $9,308.72 | $43.31 |
| 2025-11-14 06:48:12 | $389,690.94 | 1,016 | 0.00 | $9,308.72 | $43.31 |
| 2025-11-14 06:48:02 | $389,690.94 | 1,016 | 0.00 | $9,326.05 | $43.31 |
| 2025-11-14 06:47:51 | $389,690.94 | 1,016 | 0.00 | $9,326.05 | $43.31 |
| 2025-11-14 06:47:41 | $390,893.75 | 1,017 | 0.00 | $9,282.74 | $0.00 |
| 2025-11-14 06:47:30 | $390,893.75 | 1,017 | 0.00 | $9,282.74 | $0.00 |
| 2025-11-14 06:47:20 | $390,893.75 | 1,017 | 0.00 | $9,282.74 | $0.00 |
| 2025-11-14 06:47:09 | $390,893.75 | 1,017 | 0.00 | $9,282.74 | $0.00 |
| 2025-11-14 06:46:58 | $390,893.75 | 1,017 | 0.00 | $9,377.06 | $23.05 |
| 2025-11-14 06:46:48 | $390,893.75 | 1,017 | 0.00 | $9,377.06 | $23.05 |
| 2025-11-14 06:46:37 | $390,893.75 | 1,017 | 0.00 | $9,377.06 | $23.05 |
| 2025-11-14 06:46:27 | $390,893.75 | 1,017 | 0.00 | $9,377.06 | $23.05 |
| 2025-11-14 06:46:16 | $390,893.75 | 1,017 | 0.00 | $9,377.06 | $61.91 |
| 2025-11-14 06:46:06 | $390,893.75 | 1,017 | 0.00 | $9,377.06 | $61.91 |
| 2025-11-14 06:45:55 | $391,964.30 | 1,018 | 0.00 | $9,384.18 | $38.86 |
| 2025-11-14 06:45:44 | $391,964.30 | 1,018 | 0.00 | $9,384.18 | $38.86 |
| 2025-11-14 06:45:34 | $391,964.30 | 1,018 | 0.00 | $9,384.18 | $38.86 |
| 2025-11-14 06:45:23 | $391,964.30 | 1,018 | 0.00 | $9,384.18 | $145.62 |
| 2025-11-14 06:45:13 | $393,155.79 | 1,018 | 0.00 | $9,345.31 | $106.76 |
| 2025-11-14 06:45:02 | $393,155.79 | 1,018 | 0.00 | $9,999.88 | $106.76 |
| 2025-11-14 06:44:52 | $393,155.79 | 1,018 | 0.00 | $9,999.88 | $106.76 |
| 2025-11-14 06:44:41 | $393,155.79 | 1,018 | 0.00 | $9,999.88 | $106.76 |
| 2025-11-14 06:44:30 | $394,477.20 | 1,019 | 0.00 | $9,982.97 | $89.85 |
| 2025-11-14 06:44:20 | $395,976.15 | 1,020 | 0.00 | $9,893.13 | $0.00 |
| 2025-11-14 06:44:09 | $395,976.15 | 1,020 | 0.00 | $9,893.13 | $0.00 |
| 2025-11-14 06:43:59 | $395,976.15 | 1,020 | 0.00 | $9,920.16 | $12.90 |
| 2025-11-14 06:43:48 | $395,976.15 | 1,020 | 0.00 | $9,920.16 | $46.58 |
| 2025-11-14 06:43:37 | $395,976.15 | 1,020 | 0.00 | $9,920.16 | $166.84 |
| 2025-11-14 06:43:27 | $395,976.15 | 1,020 | 0.00 | $9,920.16 | $175.36 |
| 2025-11-14 06:43:16 | $395,976.15 | 1,020 | 0.00 | $9,920.16 | $175.36 |
| 2025-11-14 06:43:06 | $395,976.15 | 1,020 | 0.00 | $9,933.41 | $175.36 |
| 2025-11-14 06:42:55 | $398,120.62 | 1,020 | 0.00 | $9,886.83 | $128.78 |
| 2025-11-14 06:42:45 | $392,352.96 | 1,020 | 0.00 | $9,766.57 | $290.92 |
| 2025-11-14 06:42:34 | $392,352.96 | 1,020 | 0.00 | $9,766.57 | $290.92 |
| 2025-11-14 06:42:23 | $394,541.90 | 1,020 | 0.00 | $9,758.04 | $282.40 |
| 2025-11-14 06:42:13 | $394,541.90 | 1,020 | 0.00 | $9,758.04 | $282.40 |
| 2025-11-14 06:42:02 | $394,541.90 | 1,020 | 0.00 | $9,904.22 | $282.40 |
| 2025-11-14 06:41:52 | $391,219.51 | 1,019 | 0.00 | $9,763.01 | $141.19 |
| 2025-11-14 06:41:41 | $385,604.99 | 1,019 | 0.00 | $9,621.82 | $23.32 |
| 2025-11-14 06:41:31 | $385,604.99 | 1,019 | 0.00 | $9,621.82 | $23.32 |
| 2025-11-14 06:41:20 | $385,604.99 | 1,019 | 0.00 | $9,621.82 | $23.32 |
| 2025-11-14 06:41:10 | $385,604.99 | 1,019 | 0.00 | $9,621.82 | $23.32 |
| 2025-11-14 06:40:59 | $385,604.99 | 1,019 | 0.00 | $9,845.30 | $73.39 |
| 2025-11-14 06:40:48 | $387,225.04 | 1,019 | 0.00 | $9,821.98 | $195.83 |
| 2025-11-14 06:40:38 | $387,225.04 | 1,019 | 0.00 | $9,821.98 | $401.90 |
| 2025-11-14 06:40:27 | $387,225.04 | 1,019 | 0.00 | $9,821.98 | $401.90 |
| 2025-11-14 06:40:17 | $387,225.04 | 1,019 | 0.00 | $9,821.98 | $401.90 |
| 2025-11-14 06:40:06 | $388,085.40 | 1,020 | 0.00 | $9,871.56 | $351.83 |
| 2025-11-14 06:39:56 | $391,795.98 | 1,020 | 0.00 | $9,823.83 | $342.87 |
| 2025-11-14 06:39:45 | $388,528.91 | 1,021 | 0.00 | $9,725.80 | $246.51 |
| 2025-11-14 06:39:34 | $388,528.91 | 1,021 | 0.00 | $9,725.80 | $349.20 |
| 2025-11-14 06:39:24 | $390,989.94 | 1,022 | 0.00 | $9,519.73 | $143.13 |
| 2025-11-14 06:39:13 | $390,989.94 | 1,022 | 0.00 | $9,519.73 | $143.13 |
| 2025-11-14 06:39:03 | $390,989.94 | 1,022 | 0.00 | $9,848.79 | $143.13 |
| 2025-11-14 06:38:52 | $391,351.04 | 1,023 | 0.00 | $9,810.02 | $104.36 |
| 2025-11-14 06:38:41 | $392,560.98 | 1,024 | 0.00 | $9,808.35 | $103.23 |
| 2025-11-14 06:38:31 | $399,092.80 | 1,024 | 0.00 | $9,705.66 | $0.54 |
| 2025-11-14 06:38:20 | $399,092.80 | 1,024 | 0.00 | $9,705.66 | $0.54 |
| 2025-11-14 06:38:10 | $399,092.80 | 1,024 | 0.00 | $9,705.66 | $0.54 |
| 2025-11-14 06:37:59 | $399,092.80 | 1,024 | 0.00 | $10,113.72 | $0.54 |
| 2025-11-14 06:37:49 | $399,092.80 | 1,024 | 0.00 | $10,113.72 | $0.54 |
| 2025-11-14 06:37:38 | $393,955.22 | 1,024 | 0.00 | $10,113.18 | $15.73 |
| 2025-11-14 06:37:27 | $393,955.22 | 1,024 | 0.00 | $10,113.18 | $34.56 |
| 2025-11-14 06:37:17 | $393,955.22 | 1,024 | 0.00 | $10,113.18 | $43.73 |
| 2025-11-14 06:37:06 | $393,955.22 | 1,024 | 0.00 | $10,264.65 | $82.73 |
| 2025-11-14 06:36:56 | $393,955.22 | 1,024 | 0.00 | $10,264.65 | $82.73 |
| 2025-11-14 06:36:45 | $393,955.22 | 1,024 | 0.00 | $10,264.65 | $82.73 |
| 2025-11-14 06:36:34 | $398,953.01 | 1,025 | 0.00 | $10,248.92 | $67.00 |
| 2025-11-14 06:36:24 | $398,519.47 | 1,025 | 0.00 | $10,230.10 | $260.26 |
| 2025-11-14 06:36:13 | $393,342.47 | 1,024 | 0.00 | $10,220.92 | $251.08 |
| 2025-11-14 06:36:02 | $396,292.94 | 1,024 | 0.00 | $10,182.01 | $212.08 |
| 2025-11-14 06:35:51 | $396,292.94 | 1,024 | 0.00 | $10,182.01 | $212.08 |
| 2025-11-14 06:35:41 | $396,292.94 | 1,024 | 0.00 | $10,182.01 | $212.08 |
| 2025-11-14 06:35:30 | $396,292.94 | 1,024 | 0.00 | $10,182.01 | $227.23 |
| 2025-11-14 06:35:19 | $398,737.70 | 1,025 | 0.00 | $9,969.92 | $15.14 |
| 2025-11-14 06:35:09 | $398,737.70 | 1,025 | 0.00 | $9,969.92 | $15.14 |
| 2025-11-14 06:34:58 | $398,737.70 | 1,025 | 0.00 | $9,969.92 | $18.95 |
| 2025-11-14 06:34:47 | $398,737.70 | 1,025 | 0.00 | $9,969.92 | $20.65 |
| 2025-11-14 06:34:37 | $398,737.70 | 1,025 | 0.00 | $9,969.92 | $20.65 |
| 2025-11-14 06:34:26 | $398,599.91 | 1,025 | 0.00 | $9,954.78 | $5.51 |
| 2025-11-14 06:34:16 | $398,599.91 | 1,025 | 0.00 | $9,954.78 | $5.51 |
| 2025-11-14 06:34:05 | $398,599.91 | 1,025 | 0.00 | $9,954.78 | $5.51 |
| 2025-11-14 06:33:55 | $403,527.68 | 1,026 | 0.00 | $9,953.30 | $1.71 |
| 2025-11-14 06:33:45 | $402,867.84 | 1,025 | 0.00 | $9,951.59 | $0.00 |
| 2025-11-14 06:33:34 | $402,867.84 | 1,025 | 0.00 | $9,951.59 | $0.00 |
| 2025-11-14 06:33:23 | $402,867.84 | 1,025 | 0.00 | $9,951.59 | $0.00 |
| 2025-11-14 06:33:13 | $402,867.84 | 1,025 | 0.00 | $9,951.59 | $0.00 |
| 2025-11-14 06:33:02 | $402,867.84 | 1,025 | 0.00 | $10,179.26 | $0.00 |
| 2025-11-14 06:32:51 | $402,867.84 | 1,025 | 0.00 | $10,179.26 | $0.00 |
| 2025-11-14 06:32:41 | $402,867.84 | 1,025 | 0.00 | $10,179.26 | $0.00 |
| 2025-11-14 06:32:30 | $402,867.84 | 1,025 | 0.00 | $10,179.26 | $0.00 |
| 2025-11-14 06:32:20 | $402,867.84 | 1,025 | 0.00 | $10,179.26 | $0.00 |
| 2025-11-14 06:32:09 | $402,867.84 | 1,025 | 0.00 | $10,179.26 | $19.00 |
| 2025-11-14 06:31:58 | $402,867.84 | 1,025 | 0.00 | $10,636.09 | $19.00 |
| 2025-11-14 06:31:48 | $402,867.84 | 1,025 | 0.00 | $10,636.09 | $61.81 |
| 2025-11-14 06:31:37 | $402,867.84 | 1,025 | 0.00 | $10,636.09 | $61.81 |
| 2025-11-14 06:31:27 | $402,867.84 | 1,025 | 0.00 | $10,636.09 | $61.81 |
| 2025-11-14 06:31:16 | $398,222.63 | 1,025 | 0.00 | $10,617.10 | $42.81 |
| 2025-11-14 06:31:06 | $398,222.63 | 1,025 | 0.00 | $11,082.12 | $46.11 |
| 2025-11-14 06:30:55 | $398,222.63 | 1,025 | 0.00 | $11,082.12 | $46.11 |
| 2025-11-14 06:30:45 | $402,012.24 | 1,024 | 0.00 | $11,039.31 | $3.30 |
| 2025-11-14 06:30:34 | $402,012.24 | 1,024 | 0.00 | $11,039.31 | $9.98 |
| 2025-11-14 06:30:23 | $402,012.24 | 1,024 | 0.00 | $11,039.31 | $9.98 |
| 2025-11-14 06:30:13 | $397,623.46 | 1,024 | 0.00 | $11,038.95 | $9.63 |
| 2025-11-14 06:30:02 | $402,638.50 | 1,025 | 0.00 | $12,311.29 | $9.93 |
| 2025-11-14 06:29:52 | $402,638.50 | 1,025 | 0.00 | $12,311.29 | $37.19 |
| 2025-11-14 06:29:41 | $402,638.50 | 1,024 | 0.00 | $12,311.29 | $51.37 |
| 2025-11-14 06:29:30 | $397,430.51 | 1,024 | 0.00 | $12,304.61 | $44.68 |
| 2025-11-14 06:29:20 | $397,430.51 | 1,024 | 0.00 | $12,304.61 | $72.97 |
| 2025-11-14 06:29:09 | $397,428.41 | 1,025 | 0.00 | $12,301.36 | $69.72 |
| 2025-11-14 06:28:59 | $397,428.41 | 1,025 | 0.00 | $12,341.95 | $69.72 |
| 2025-11-14 06:28:48 | $402,922.05 | 1,025 | 0.00 | $12,314.69 | $53.87 |
| 2025-11-14 06:28:38 | $397,822.18 | 1,025 | 0.00 | $12,300.52 | $39.69 |
| 2025-11-14 06:28:27 | $399,213.23 | 1,025 | 0.00 | $12,272.24 | $11.41 |
| 2025-11-14 06:28:16 | $399,213.23 | 1,025 | 0.00 | $12,272.24 | $11.41 |
| 2025-11-14 06:28:06 | $399,213.23 | 1,025 | 0.00 | $13,089.97 | $11.41 |
| 2025-11-14 06:27:55 | $399,213.23 | 1,025 | 0.00 | $13,089.97 | $13.58 |
| 2025-11-14 06:27:45 | $403,896.97 | 1,025 | 0.00 | $13,078.56 | $2.17 |
| 2025-11-14 06:27:34 | $403,896.97 | 1,025 | 0.00 | $13,078.56 | $7.64 |
| 2025-11-14 06:27:24 | $403,896.97 | 1,025 | 0.00 | $13,078.56 | $7.64 |
| 2025-11-14 06:27:13 | $403,896.97 | 1,025 | 0.00 | $13,078.56 | $7.64 |
| 2025-11-14 06:27:02 | $403,896.97 | 1,025 | 0.00 | $13,119.95 | $11.20 |
| 2025-11-14 06:26:52 | $399,000.60 | 1,025 | 0.00 | $13,117.78 | $9.03 |
| 2025-11-14 06:26:41 | $399,000.60 | 1,025 | 0.00 | $13,117.78 | $184.02 |
| 2025-11-14 06:26:31 | $404,128.09 | 1,026 | 0.00 | $13,112.30 | $185.67 |
| 2025-11-14 06:26:20 | $404,128.09 | 1,026 | 0.00 | $13,112.30 | $235.69 |
| 2025-11-14 06:26:10 | $404,128.09 | 1,026 | 0.00 | $13,112.30 | $235.69 |
| 2025-11-14 06:25:59 | $403,945.13 | 1,026 | 0.00 | $13,123.76 | $232.13 |
| 2025-11-14 06:25:48 | $408,247.91 | 1,026 | 0.00 | $12,948.93 | $57.30 |
| 2025-11-14 06:25:38 | $408,048.27 | 1,026 | 0.00 | $12,948.77 | $57.14 |
| 2025-11-14 06:25:28 | $403,543.30 | 1,027 | 0.00 | $12,891.64 | $16.69 |
| 2025-11-14 06:25:17 | $403,543.30 | 1,027 | 0.00 | $12,891.64 | $16.69 |
| 2025-11-14 06:25:06 | $403,543.30 | 1,027 | 0.00 | $12,891.64 | $37.66 |
| 2025-11-14 06:24:56 | $403,543.30 | 1,027 | 0.00 | $13,370.30 | $37.66 |
| 2025-11-14 06:24:45 | $403,543.30 | 1,027 | 0.00 | $13,370.30 | $37.66 |
| 2025-11-14 06:24:35 | $403,543.30 | 1,027 | 0.00 | $13,370.30 | $37.66 |
| 2025-11-14 06:24:24 | $408,001.93 | 1,027 | 0.00 | $13,353.61 | $20.97 |
| 2025-11-14 06:24:14 | $402,133.70 | 1,027 | 0.00 | $13,332.64 | $0.00 |
| 2025-11-14 06:24:03 | $402,133.70 | 1,027 | 0.00 | $14,354.72 | $10.09 |
| 2025-11-14 06:23:52 | $402,133.70 | 1,027 | 0.00 | $14,354.72 | $10.09 |
| 2025-11-14 06:23:41 | $402,133.70 | 1,027 | 0.00 | $14,354.72 | $80.93 |
| 2025-11-14 06:23:31 | $402,133.70 | 1,027 | 0.00 | $14,354.72 | $82.69 |
| 2025-11-14 06:23:20 | $402,133.70 | 1,027 | 0.00 | $14,354.72 | $96.69 |
| 2025-11-14 06:23:10 | $402,133.70 | 1,027 | 0.00 | $14,354.72 | $96.69 |
| 2025-11-14 06:22:59 | $406,587.44 | 1,027 | 0.00 | $14,950.19 | $86.61 |
| 2025-11-14 06:22:49 | $405,645.92 | 1,027 | 0.00 | $14,879.35 | $15.76 |
| 2025-11-14 06:22:38 | $405,645.92 | 1,027 | 0.00 | $14,879.35 | $557.52 |
| 2025-11-14 06:22:27 | $404,872.65 | 1,027 | 0.00 | $14,877.59 | $555.76 |
| 2025-11-14 06:22:17 | $402,059.32 | 1,027 | 0.00 | $14,863.59 | $655.35 |
| 2025-11-14 06:22:06 | $402,059.32 | 1,027 | 0.00 | $15,527.04 | $655.35 |
| 2025-11-14 06:21:56 | $402,059.32 | 1,027 | 0.00 | $15,527.04 | $668.61 |
| 2025-11-14 06:21:45 | $397,264.98 | 1,027 | 0.00 | $15,282.01 | $424.52 |
| 2025-11-14 06:21:35 | $405,415.62 | 1,028 | 0.00 | $14,985.28 | $127.79 |
| 2025-11-14 06:21:24 | $405,415.62 | 1,028 | 0.00 | $14,985.28 | $166.48 |
| 2025-11-14 06:21:14 | $398,910.62 | 1,028 | 0.00 | $14,871.69 | $63.37 |
| 2025-11-14 06:21:03 | $398,910.62 | 1,028 | 0.00 | $15,233.08 | $63.37 |
| 2025-11-14 06:20:53 | $404,273.20 | 1,029 | 0.00 | $15,219.81 | $50.10 |
| 2025-11-14 06:20:42 | $399,499.78 | 1,029 | 0.00 | $15,218.88 | $84.15 |
| 2025-11-14 06:20:32 | $399,499.78 | 1,029 | 0.00 | $15,218.88 | $288.60 |
| 2025-11-14 06:20:21 | $399,967.50 | 1,030 | 0.00 | $15,180.19 | $249.92 |
| 2025-11-14 06:20:10 | $404,039.75 | 1,030 | 0.00 | $15,386.85 | $239.43 |
| 2025-11-14 06:20:00 | $404,039.75 | 1,031 | 0.00 | $15,386.85 | $281.75 |
| 2025-11-14 06:19:49 | $404,039.75 | 1,031 | 0.00 | $15,386.85 | $281.75 |
| 2025-11-14 06:19:39 | $408,517.09 | 1,031 | 0.00 | $15,147.41 | $42.32 |
| 2025-11-14 06:19:28 | $408,517.09 | 1,031 | 0.00 | $15,147.41 | $42.32 |
| 2025-11-14 06:19:17 | $408,517.09 | 1,031 | 0.00 | $15,147.41 | $42.64 |
| 2025-11-14 06:19:07 | $408,517.09 | 1,031 | 0.00 | $15,336.80 | $165.82 |
| 2025-11-14 06:18:56 | $408,440.34 | 1,030 | 0.00 | $15,294.49 | $151.47 |
| 2025-11-14 06:18:46 | $408,440.34 | 1,030 | 0.00 | $15,294.49 | $151.47 |
| 2025-11-14 06:18:35 | $408,440.34 | 1,030 | 0.00 | $15,294.49 | $151.47 |
| 2025-11-14 06:18:25 | $408,440.34 | 1,030 | 0.00 | $15,294.49 | $151.47 |
| 2025-11-14 06:18:14 | $404,736.09 | 1,030 | 0.00 | $15,294.16 | $153.20 |
| 2025-11-14 06:18:03 | $406,257.10 | 1,030 | 0.00 | $15,620.28 | $30.03 |
| 2025-11-14 06:17:53 | $411,823.11 | 1,031 | 0.00 | $15,592.32 | $2.06 |
| 2025-11-14 06:17:42 | $411,823.11 | 1,031 | 0.00 | $15,592.32 | $2.06 |
| 2025-11-14 06:17:32 | $411,823.11 | 1,031 | 0.00 | $15,592.32 | $16.05 |
| 2025-11-14 06:17:21 | $409,744.06 | 1,030 | 0.00 | $15,590.26 | $13.98 |
| 2025-11-14 06:17:11 | $409,744.06 | 1,030 | 0.00 | $15,590.26 | $22.64 |
| 2025-11-14 06:17:00 | $409,744.06 | 1,030 | 0.00 | $18,045.96 | $22.64 |
| 2025-11-14 06:16:49 | $409,744.06 | 1,030 | 0.00 | $18,045.96 | $156.68 |
| 2025-11-14 06:16:39 | $409,744.06 | 1,030 | 0.00 | $18,045.96 | $156.68 |
| 2025-11-14 06:16:28 | $410,249.62 | 1,029 | 0.00 | $18,031.98 | $142.70 |
| 2025-11-14 06:16:18 | $406,394.66 | 1,029 | 0.00 | $18,023.32 | $140.76 |
| 2025-11-14 06:16:07 | $406,394.66 | 1,029 | 0.00 | $18,023.32 | $144.67 |
| 2025-11-14 06:15:57 | $411,036.58 | 1,030 | 0.00 | $18,171.74 | $176.71 |
| 2025-11-14 06:15:46 | $411,036.58 | 1,030 | 0.00 | $18,171.74 | $176.71 |
| 2025-11-14 06:15:36 | $410,154.93 | 1,029 | 0.00 | $18,072.74 | $77.71 |
| 2025-11-14 06:15:25 | $410,154.93 | 1,029 | 0.00 | $18,072.74 | $77.71 |
| 2025-11-14 06:15:14 | $410,257.74 | 1,029 | 0.00 | $18,066.02 | $102.93 |
| 2025-11-14 06:15:04 | $404,539.18 | 1,030 | 0.00 | $20,218.14 | $99.02 |
| 2025-11-14 06:14:53 | $406,418.57 | 1,032 | 0.00 | $20,151.05 | $31.94 |
| 2025-11-14 06:14:43 | $406,418.57 | 1,032 | 0.00 | $20,151.05 | $49.51 |
| 2025-11-14 06:14:32 | $406,418.57 | 1,032 | 0.00 | $20,151.05 | $50.73 |
| 2025-11-14 06:14:22 | $406,340.97 | 1,032 | 0.00 | $20,119.11 | $18.78 |
| 2025-11-14 06:14:11 | $406,340.97 | 1,033 | 0.00 | $20,119.11 | $18.78 |
| 2025-11-14 06:14:00 | $406,340.97 | 1,033 | 0.00 | $20,394.26 | $18.78 |
| 2025-11-14 06:13:50 | $407,246.54 | 1,034 | 0.00 | $20,376.69 | $1.21 |
| 2025-11-14 06:13:39 | $407,246.54 | 1,034 | 0.00 | $20,376.69 | $1.21 |
| 2025-11-14 06:13:28 | $412,304.84 | 1,034 | 0.00 | $20,375.48 | $0.00 |
| 2025-11-14 06:13:18 | $412,304.84 | 1,034 | 0.00 | $20,375.48 | $0.00 |
| 2025-11-14 06:13:07 | $412,304.84 | 1,034 | 0.00 | $20,375.48 | $0.00 |
| 2025-11-14 06:12:56 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $0.00 |
| 2025-11-14 06:12:46 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $0.00 |
| 2025-11-14 06:12:35 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $113.47 |
| 2025-11-14 06:12:25 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $163.88 |
| 2025-11-14 06:12:14 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $163.88 |
| 2025-11-14 06:12:04 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $163.88 |
| 2025-11-14 06:11:53 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $163.88 |
| 2025-11-14 06:11:42 | $412,304.84 | 1,034 | 0.00 | $20,814.83 | $163.88 |
| 2025-11-14 06:11:32 | $409,100.27 | 1,032 | 0.00 | $20,651.15 | $8.18 |
| 2025-11-14 06:11:21 | $402,502.54 | 1,031 | 0.00 | $20,650.95 | $28.37 |
| 2025-11-14 06:11:11 | $402,502.54 | 1,031 | 0.00 | $20,650.95 | $36.34 |
| 2025-11-14 06:11:00 | $402,502.54 | 1,031 | 0.00 | $20,925.93 | $36.34 |
| 2025-11-14 06:10:50 | $402,502.54 | 1,031 | 0.00 | $20,925.93 | $36.34 |
| 2025-11-14 06:10:39 | $402,502.54 | 1,031 | 0.00 | $20,925.93 | $36.34 |
| 2025-11-14 06:10:29 | $407,675.66 | 1,031 | 0.00 | $20,917.95 | $48.70 |
| 2025-11-14 06:10:18 | $401,960.54 | 1,031 | 0.00 | $20,897.56 | $28.71 |
| 2025-11-14 06:10:07 | $406,984.02 | 1,031 | 0.00 | $21,273.20 | $20.74 |
| 2025-11-14 06:09:57 | $406,984.02 | 1,031 | 0.00 | $21,273.20 | $47.13 |
| 2025-11-14 06:09:46 | $406,984.02 | 1,031 | 0.00 | $21,273.20 | $47.13 |
| 2025-11-14 06:09:35 | $406,710.07 | 1,031 | 0.00 | $21,252.85 | $26.78 |
| 2025-11-14 06:09:25 | $406,710.07 | 1,031 | 0.00 | $21,252.85 | $26.78 |
| 2025-11-14 06:09:14 | $401,233.59 | 1,031 | 0.00 | $21,252.46 | $151.55 |
| 2025-11-14 06:09:04 | $401,233.59 | 1,031 | 0.00 | $22,203.54 | $155.46 |
| 2025-11-14 06:08:53 | $401,614.77 | 1,032 | 0.00 | $22,177.14 | $131.59 |
| 2025-11-14 06:08:43 | $401,614.77 | 1,032 | 0.00 | $22,177.14 | $132.46 |
| 2025-11-14 06:08:32 | $401,614.77 | 1,032 | 0.00 | $22,177.14 | $257.51 |
| 2025-11-14 06:08:21 | $401,614.77 | 1,032 | 0.00 | $22,177.14 | $257.51 |
| 2025-11-14 06:08:11 | $409,097.22 | 1,033 | 0.00 | $22,051.98 | $132.35 |
| 2025-11-14 06:08:00 | $409,081.00 | 1,032 | 0.00 | $22,373.80 | $125.92 |
| 2025-11-14 06:07:50 | $409,070.76 | 1,032 | 0.00 | $22,373.64 | $139.52 |
| 2025-11-14 06:07:39 | $406,753.93 | 1,032 | 0.00 | $22,372.93 | $138.82 |
| 2025-11-14 06:07:28 | $405,741.35 | 1,031 | 0.00 | $22,247.88 | $47.22 |
| 2025-11-14 06:07:18 | $405,741.35 | 1,031 | 0.00 | $22,247.88 | $190.96 |
| 2025-11-14 06:07:07 | $405,741.35 | 1,031 | 0.00 | $22,247.88 | $590.88 |
| 2025-11-14 06:06:57 | $400,576.86 | 1,031 | 0.00 | $23,170.82 | $1,415.69 |
| 2025-11-14 06:06:46 | $401,132.44 | 1,032 | 0.00 | $23,157.33 | $1,402.45 |
| 2025-11-14 06:06:35 | $401,132.44 | 1,032 | 0.00 | $23,157.33 | $1,402.45 |
| 2025-11-14 06:06:25 | $402,022.16 | 1,031 | 0.00 | $22,980.14 | $1,225.26 |
| 2025-11-14 06:06:14 | $398,748.15 | 1,033 | 0.00 | $22,838.56 | $1,093.79 |
| 2025-11-14 06:06:04 | $418,176.13 | 1,035 | 0.00 | $23,182.49 | $630.91 |
| 2025-11-14 06:05:53 | $429,690.52 | 1,037 | 0.00 | $22,705.04 | $263.80 |
| 2025-11-14 06:05:45 | $424,384.96 | 1,036 | 0.00 | $22,704.79 | $263.55 |
| 2025-11-14 06:05:35 | $424,384.96 | 1,036 | 0.00 | $22,704.79 | $394.81 |
| 2025-11-14 06:05:24 | $424,384.96 | 1,036 | 0.00 | $22,704.79 | $394.81 |
| 2025-11-14 06:05:14 | $427,681.77 | 1,036 | 0.00 | $22,694.67 | $384.70 |
| 2025-11-14 06:04:52 | $422,528.42 | 1,035 | 0.00 | $22,925.01 | $152.03 |
| 2025-11-14 06:04:41 | $422,528.42 | 1,035 | 0.00 | $22,925.01 | $152.03 |
| 2025-11-14 06:04:31 | $415,644.99 | 1,035 | 0.00 | $22,793.74 | $20.76 |
| 2025-11-14 06:04:20 | $415,644.99 | 1,035 | 0.00 | $22,793.74 | $20.76 |
| 2025-11-14 06:04:10 | $415,644.99 | 1,035 | 0.00 | $22,793.74 | $109.63 |
| 2025-11-14 06:03:59 | $416,261.31 | 1,035 | 0.00 | $23,007.30 | $158.24 |
| 2025-11-14 06:03:49 | $416,261.31 | 1,035 | 0.00 | $23,007.30 | $192.08 |
| 2025-11-14 06:03:38 | $416,261.31 | 1,035 | 0.00 | $23,007.30 | $192.08 |
| 2025-11-14 06:03:28 | $416,261.31 | 1,035 | 0.00 | $23,007.30 | $192.08 |
| 2025-11-14 06:03:17 | $421,787.57 | 1,036 | 0.00 | $22,918.43 | $127.55 |
| 2025-11-14 06:03:06 | $421,787.57 | 1,036 | 0.00 | $22,918.43 | $155.28 |
| 2025-11-14 06:02:56 | $416,819.67 | 1,036 | 0.00 | $23,414.83 | $85.91 |
| 2025-11-14 06:02:45 | $422,462.19 | 1,037 | 0.00 | $23,381.00 | $52.08 |
| 2025-11-14 06:02:35 | $422,462.19 | 1,037 | 0.00 | $23,381.00 | $66.12 |
| 2025-11-14 06:02:24 | $417,161.34 | 1,038 | 0.00 | $23,377.49 | $62.61 |
| 2025-11-14 06:02:13 | $421,566.83 | 1,038 | 0.00 | $23,356.65 | $41.77 |
| 2025-11-14 06:02:03 | $422,265.91 | 1,037 | 0.00 | $25,581.82 | $14.04 |
| 2025-11-14 06:01:52 | $422,265.91 | 1,037 | 0.00 | $25,581.82 | $38.96 |
| 2025-11-14 06:01:42 | $422,265.91 | 1,037 | 0.00 | $25,581.82 | $41.75 |
| 2025-11-14 06:01:31 | $421,645.71 | 1,036 | 0.00 | $25,567.78 | $27.71 |
| 2025-11-14 06:01:21 | $421,645.71 | 1,036 | 0.00 | $25,567.78 | $27.71 |
| 2025-11-14 06:01:10 | $421,645.71 | 1,036 | 0.00 | $25,567.78 | $28.69 |
| 2025-11-14 06:00:59 | $421,645.71 | 1,036 | 0.00 | $26,618.20 | $28.69 |
| 2025-11-14 06:00:49 | $420,716.09 | 1,035 | 0.00 | $26,590.48 | $37.31 |
| 2025-11-14 06:00:38 | $420,716.09 | 1,035 | 0.00 | $26,590.48 | $37.31 |
| 2025-11-14 06:00:28 | $420,716.09 | 1,035 | 0.00 | $26,590.48 | $37.31 |
| 2025-11-14 06:00:17 | $421,480.44 | 1,034 | 0.00 | $26,589.51 | $81.02 |
| 2025-11-14 06:00:07 | $421,480.44 | 1,034 | 0.00 | $26,589.51 | $95.05 |
| 2025-11-14 05:59:56 | $421,480.44 | 1,034 | 0.00 | $27,853.03 | $194.88 |
| 2025-11-14 05:59:45 | $416,894.58 | 1,033 | 0.00 | $27,816.70 | $158.55 |
| 2025-11-14 05:59:35 | $416,894.58 | 1,033 | 0.00 | $27,816.70 | $158.55 |
| 2025-11-14 05:59:24 | $416,894.58 | 1,033 | 0.00 | $27,816.70 | $178.17 |
| 2025-11-14 05:59:14 | $422,751.46 | 1,034 | 0.00 | $27,772.02 | $133.48 |
| 2025-11-14 05:59:03 | $418,527.06 | 1,034 | 0.00 | $34,945.74 | $120.01 |
| 2025-11-14 05:58:53 | $424,112.78 | 1,035 | 0.00 | $34,847.52 | $21.79 |
| 2025-11-14 05:58:42 | $424,112.78 | 1,035 | 0.00 | $34,847.52 | $21.79 |
| 2025-11-14 05:58:31 | $424,112.78 | 1,035 | 0.00 | $34,847.52 | $33.50 |
| 2025-11-14 05:58:21 | $418,742.91 | 1,034 | 0.00 | $34,827.90 | $13.88 |
| 2025-11-14 05:58:10 | $418,742.91 | 1,034 | 0.00 | $34,827.90 | $13.88 |
| 2025-11-14 05:58:00 | $419,175.81 | 1,034 | 0.00 | $38,916.28 | $123.68 |
| 2025-11-14 05:57:49 | $419,175.81 | 1,034 | 0.00 | $38,916.28 | $123.68 |
| 2025-11-14 05:57:39 | $419,175.81 | 1,034 | 0.00 | $38,916.28 | $123.68 |
| 2025-11-14 05:57:28 | $420,817.70 | 1,035 | 0.00 | $38,904.58 | $111.97 |
| 2025-11-14 05:57:17 | $420,817.70 | 1,035 | 0.00 | $38,904.58 | $111.97 |
| 2025-11-14 05:57:07 | $420,817.70 | 1,035 | 0.00 | $38,904.58 | $111.97 |
| 2025-11-14 05:56:56 | $427,654.42 | 1,036 | 0.00 | $42,878.41 | $0.00 |
| 2025-11-14 05:56:46 | $427,654.42 | 1,036 | 0.00 | $42,878.41 | $0.00 |
| 2025-11-14 05:56:35 | $427,654.42 | 1,036 | 0.00 | $42,878.41 | $0.00 |
| 2025-11-14 05:56:25 | $427,654.42 | 1,036 | 0.00 | $42,878.41 | $0.00 |
| 2025-11-14 05:56:14 | $427,654.42 | 1,036 | 0.00 | $42,878.41 | $0.00 |
| 2025-11-14 05:56:04 | $427,654.42 | 1,036 | 0.00 | $43,081.67 | $3.52 |
| 2025-11-14 05:55:53 | $427,654.42 | 1,036 | 0.00 | $43,081.67 | $3.52 |
| 2025-11-14 05:55:42 | $427,654.42 | 1,036 | 0.00 | $43,081.67 | $3.52 |
| 2025-11-14 05:55:32 | $427,654.42 | 1,036 | 0.00 | $43,081.67 | $45.76 |
| 2025-11-14 05:55:21 | $427,654.42 | 1,036 | 0.00 | $43,081.67 | $45.76 |
| 2025-11-14 05:55:10 | $427,654.42 | 1,036 | 0.00 | $43,081.67 | $45.76 |
| 2025-11-14 05:55:00 | $422,338.60 | 1,036 | 0.00 | $43,354.63 | $132.49 |
| 2025-11-14 05:54:50 | $422,338.60 | 1,036 | 0.00 | $43,354.63 | $132.49 |
| 2025-11-14 05:54:39 | $423,041.86 | 1,036 | 0.00 | $43,312.39 | $90.25 |
| 2025-11-14 05:54:29 | $423,041.86 | 1,035 | 0.00 | $43,312.39 | $304.87 |
| 2025-11-14 05:54:18 | $423,041.86 | 1,035 | 0.00 | $43,312.39 | $322.28 |
| 2025-11-14 05:54:07 | $423,041.86 | 1,035 | 0.00 | $43,312.39 | $323.67 |
| 2025-11-14 05:53:57 | $427,655.42 | 1,037 | 0.00 | $46,197.45 | $278.90 |
| 2025-11-14 05:53:46 | $427,655.42 | 1,037 | 0.00 | $46,197.45 | $278.90 |
| 2025-11-14 05:53:36 | $424,934.28 | 1,036 | 0.00 | $45,985.65 | $85.96 |
| 2025-11-14 05:53:25 | $419,394.29 | 1,036 | 0.00 | $45,982.83 | $109.32 |
| 2025-11-14 05:53:14 | $424,185.08 | 1,038 | 0.00 | $45,964.03 | $103.55 |
| 2025-11-14 05:53:04 | $423,782.94 | 1,038 | 0.00 | $46,057.62 | $857.68 |
| 2025-11-14 05:52:53 | $419,039.39 | 1,037 | 0.00 | $46,016.59 | $1,513.29 |
| 2025-11-14 05:52:43 | $419,039.39 | 1,037 | 0.00 | $46,016.59 | $1,513.29 |
| 2025-11-14 05:52:32 | $419,759.81 | 1,038 | 0.00 | $45,989.32 | $1,488.84 |
| 2025-11-14 05:52:21 | $420,061.70 | 1,038 | 0.00 | $45,971.54 | $1,483.40 |
| 2025-11-14 05:52:11 | $401,643.42 | 1,039 | 0.00 | $45,977.32 | $711.81 |
| 2025-11-14 05:52:00 | $401,643.42 | 1,039 | 0.00 | $45,977.32 | $711.81 |
| 2025-11-14 05:51:50 | $393,924.94 | 1,039 | 0.00 | $45,280.68 | $347.45 |
| 2025-11-14 05:51:39 | $392,902.08 | 1,039 | 0.00 | $45,277.87 | $511.77 |
| 2025-11-14 05:51:29 | $392,902.08 | 1,039 | 0.00 | $45,277.87 | $664.82 |
| 2025-11-14 05:51:18 | $388,525.29 | 1,038 | 0.00 | $45,265.52 | $777.70 |
| 2025-11-14 05:51:08 | $388,525.29 | 1,038 | 0.00 | $45,265.52 | $863.15 |
| 2025-11-14 05:50:57 | $388,525.29 | 1,038 | 0.00 | $46,607.10 | $870.26 |
| 2025-11-14 05:50:46 | $385,672.81 | 1,037 | 0.00 | $46,274.82 | $537.97 |
| 2025-11-14 05:50:36 | $379,318.58 | 1,037 | 0.00 | $46,093.62 | $356.78 |
| 2025-11-14 05:50:25 | $376,721.40 | 1,037 | 0.00 | $45,954.63 | $217.79 |
| 2025-11-14 05:50:15 | $373,811.53 | 1,035 | 0.00 | $45,743.96 | $7.11 |
| 2025-11-14 05:50:04 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $0.00 |
| 2025-11-14 05:49:54 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $1.48 |
| 2025-11-14 05:49:43 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $1.48 |
| 2025-11-14 05:49:33 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $1.48 |
| 2025-11-14 05:49:22 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $1.48 |
| 2025-11-14 05:49:12 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $4.14 |
| 2025-11-14 05:49:01 | $368,120.53 | 1,034 | 0.00 | $45,787.53 | $4.14 |
| 2025-11-14 05:48:51 | $372,315.51 | 1,035 | 0.00 | $45,786.05 | $2.66 |
| 2025-11-14 05:48:40 | $372,315.51 | 1,035 | 0.00 | $45,786.05 | $2.66 |
| 2025-11-14 05:48:29 | $372,315.51 | 1,035 | 0.00 | $45,786.05 | $19.99 |
| 2025-11-14 05:48:18 | $372,315.51 | 1,035 | 0.00 | $45,786.05 | $19.99 |
| 2025-11-14 05:48:08 | $367,819.90 | 1,035 | 0.00 | $45,783.40 | $17.33 |
| 2025-11-14 05:47:57 | $367,819.90 | 1,035 | 0.00 | $45,857.71 | $17.33 |
| 2025-11-14 05:47:47 | $367,819.90 | 1,035 | 0.00 | $45,857.71 | $92.82 |
| 2025-11-14 05:47:36 | $372,923.75 | 1,036 | 0.00 | $45,843.85 | $78.96 |
| 2025-11-14 05:47:25 | $368,729.93 | 1,036 | 0.00 | $45,840.38 | $92.35 |
| 2025-11-14 05:47:15 | $368,729.93 | 1,036 | 0.00 | $45,840.38 | $94.32 |
| 2025-11-14 05:47:04 | $368,729.93 | 1,036 | 0.00 | $45,840.38 | $95.34 |
| 2025-11-14 05:46:54 | $368,729.93 | 1,036 | 0.00 | $45,840.38 | $96.44 |
| 2025-11-14 05:46:43 | $374,150.06 | 1,037 | 0.00 | $45,764.89 | $20.95 |
| 2025-11-14 05:46:33 | $374,150.06 | 1,037 | 0.00 | $45,764.89 | $34.97 |
| 2025-11-14 05:46:22 | $369,397.18 | 1,036 | 0.00 | $45,746.06 | $30.17 |
| 2025-11-14 05:46:11 | $369,397.18 | 1,036 | 0.00 | $45,746.06 | $30.17 |
| 2025-11-14 05:46:01 | $369,343.19 | 1,037 | 0.00 | $45,761.13 | $29.15 |
| 2025-11-14 05:45:50 | $373,918.96 | 1,037 | 0.00 | $45,760.03 | $41.92 |
| 2025-11-14 05:45:40 | $373,918.96 | 1,037 | 0.00 | $45,760.03 | $75.22 |
| 2025-11-14 05:45:29 | $372,952.98 | 1,037 | 0.00 | $45,731.98 | $319.32 |
| 2025-11-14 05:45:19 | $372,952.98 | 1,037 | 0.00 | $45,731.98 | $322.26 |
| 2025-11-14 05:45:08 | $372,952.98 | 1,037 | 0.00 | $45,731.98 | $489.09 |
| 2025-11-14 05:44:58 | $372,952.98 | 1,037 | 0.00 | $46,112.06 | $681.60 |
| 2025-11-14 05:44:47 | $368,920.73 | 1,036 | 0.00 | $46,098.19 | $667.73 |
| 2025-11-14 05:44:36 | $380,197.12 | 1,037 | 0.00 | $45,792.75 | $362.29 |
| 2025-11-14 05:44:26 | $380,197.12 | 1,037 | 0.00 | $45,792.75 | $362.29 |
| 2025-11-14 05:44:15 | $380,590.95 | 1,038 | 0.00 | $45,622.97 | $192.51 |
| 2025-11-14 05:44:05 | $383,181.39 | 1,039 | 0.00 | $45,461.73 | $0.00 |
| 2025-11-14 05:43:54 | $383,181.39 | 1,040 | 0.00 | $45,461.73 | $0.00 |
| 2025-11-14 05:43:43 | $383,181.39 | 1,040 | 0.00 | $45,461.73 | $0.00 |
| 2025-11-14 05:43:33 | $383,181.39 | 1,040 | 0.00 | $45,461.73 | $0.00 |
| 2025-11-14 05:43:22 | $383,181.39 | 1,040 | 0.00 | $45,461.73 | $0.00 |
| 2025-11-14 05:43:12 | $383,181.39 | 1,040 | 0.00 | $45,461.73 | $13.25 |
| 2025-11-14 05:43:01 | $383,181.39 | 1,040 | 0.00 | $45,463.25 | $13.25 |
| 2025-11-14 05:42:51 | $383,181.39 | 1,039 | 0.00 | $45,463.25 | $132.08 |
| 2025-11-14 05:42:40 | $383,181.39 | 1,039 | 0.00 | $45,463.25 | $132.08 |
| 2025-11-14 05:42:29 | $383,181.39 | 1,039 | 0.00 | $45,463.25 | $132.08 |
| 2025-11-14 05:42:19 | $383,181.39 | 1,040 | 0.00 | $45,463.25 | $159.43 |
| 2025-11-14 05:42:08 | $384,441.23 | 1,040 | 0.00 | $45,450.00 | $146.18 |
| 2025-11-14 05:41:58 | $384,441.23 | 1,040 | 0.00 | $45,557.06 | $146.18 |
| 2025-11-14 05:41:47 | $385,843.72 | 1,041 | 0.00 | $45,438.23 | $55.04 |
| 2025-11-14 05:41:37 | $385,843.72 | 1,041 | 0.00 | $45,438.23 | $174.31 |
| 2025-11-14 05:41:26 | $390,654.72 | 1,042 | 0.00 | $45,410.88 | $223.48 |
| 2025-11-14 05:41:16 | $390,654.72 | 1,042 | 0.00 | $45,410.88 | $223.48 |
| 2025-11-14 05:41:05 | $390,654.72 | 1,042 | 0.00 | $45,618.77 | $223.48 |
| 2025-11-14 05:40:55 | $387,239.02 | 1,042 | 0.00 | $45,591.08 | $195.79 |
| 2025-11-14 05:40:44 | $389,129.13 | 1,041 | 0.00 | $45,471.81 | $76.52 |
| 2025-11-14 05:40:34 | $389,129.13 | 1,041 | 0.00 | $45,471.81 | $118.61 |
| 2025-11-14 05:40:23 | $395,655.85 | 1,044 | 0.00 | $45,395.29 | $52.80 |
| 2025-11-14 05:40:13 | $395,655.85 | 1,044 | 0.00 | $45,395.29 | $99.66 |
| 2025-11-14 05:40:02 | $395,655.85 | 1,044 | 0.00 | $48,740.45 | $99.66 |
| 2025-11-14 05:39:51 | $395,655.85 | 1,044 | 0.00 | $48,740.45 | $99.66 |
| 2025-11-14 05:39:41 | $395,655.85 | 1,044 | 0.00 | $48,740.45 | $226.38 |
| 2025-11-14 05:39:30 | $394,758.94 | 1,044 | 0.00 | $48,698.37 | $189.17 |
| 2025-11-14 05:39:20 | $394,635.01 | 1,043 | 0.00 | $48,687.65 | $369.46 |
| 2025-11-14 05:39:09 | $392,178.13 | 1,043 | 0.00 | $48,640.80 | $329.06 |
| 2025-11-14 05:38:58 | $392,178.13 | 1,043 | 0.00 | $49,899.71 | $333.69 |
| 2025-11-14 05:38:48 | $393,808.55 | 1,044 | 0.00 | $49,772.98 | $235.04 |
| 2025-11-14 05:38:37 | $399,184.88 | 1,044 | 0.00 | $49,768.10 | $325.95 |
| 2025-11-14 05:38:27 | $399,184.88 | 1,044 | 0.00 | $49,768.10 | $325.95 |
| 2025-11-14 05:38:16 | $394,463.30 | 1,042 | 0.00 | $49,570.65 | $408.06 |
| 2025-11-14 05:38:05 | $394,463.30 | 1,042 | 0.00 | $49,570.65 | $408.06 |
| 2025-11-14 05:37:55 | $393,919.76 | 1,042 | 0.00 | $49,801.28 | $525.85 |
| 2025-11-14 05:37:44 | $388,620.92 | 1,042 | 0.00 | $49,770.87 | $495.45 |
| 2025-11-14 05:37:34 | $388,852.59 | 1,042 | 0.00 | $49,705.49 | $430.06 |
| 2025-11-14 05:37:23 | $390,867.22 | 1,042 | 0.00 | $49,703.87 | $429.42 |
| 2025-11-14 05:37:13 | $384,822.64 | 1,042 | 0.00 | $49,425.92 | $151.47 |
| 2025-11-14 05:37:02 | $383,954.02 | 1,042 | 0.00 | $49,473.12 | $0.98 |
| 2025-11-14 05:36:52 | $383,954.02 | 1,042 | 0.00 | $49,473.12 | $0.98 |
| 2025-11-14 05:36:41 | $383,954.02 | 1,042 | 0.00 | $49,473.12 | $0.98 |
| 2025-11-14 05:36:30 | $378,879.36 | 1,042 | 0.00 | $49,472.13 | $0.09 |
| 2025-11-14 05:36:20 | $378,879.36 | 1,042 | 0.00 | $49,472.13 | $0.09 |
| 2025-11-14 05:36:09 | $378,879.36 | 1,042 | 0.00 | $49,472.13 | $0.09 |
| 2025-11-14 05:35:59 | $378,879.36 | 1,042 | 0.00 | $49,477.41 | $0.09 |
| 2025-11-14 05:35:48 | $378,879.36 | 1,042 | 0.00 | $49,477.41 | $0.09 |
| 2025-11-14 05:35:37 | $378,879.36 | 1,042 | 0.00 | $49,477.41 | $0.09 |
| 2025-11-14 05:35:27 | $379,148.44 | 1,041 | 0.00 | $49,477.32 | $0.00 |
| 2025-11-14 05:35:16 | $379,148.44 | 1,041 | 0.00 | $49,477.32 | $0.00 |
| 2025-11-14 05:35:05 | $379,148.44 | 1,041 | 0.00 | $49,477.32 | $0.00 |
| 2025-11-14 05:34:55 | $379,148.44 | 1,041 | 0.00 | $49,495.77 | $0.00 |
| 2025-11-14 05:34:44 | $379,148.44 | 1,041 | 0.00 | $49,495.77 | $0.00 |
| 2025-11-14 05:34:34 | $379,148.44 | 1,041 | 0.00 | $49,495.77 | $0.00 |
| 2025-11-14 05:34:23 | $379,148.44 | 1,041 | 0.00 | $49,495.77 | $0.00 |
| 2025-11-14 05:34:13 | $379,148.44 | 1,041 | 0.00 | $49,495.77 | $2.32 |
| 2025-11-14 05:34:02 | $379,148.44 | 1,041 | 0.00 | $49,497.86 | $2.32 |
| 2025-11-14 05:33:52 | $379,148.44 | 1,041 | 0.00 | $49,497.86 | $140.93 |
| 2025-11-14 05:33:41 | $379,148.44 | 1,041 | 0.00 | $49,497.86 | $140.93 |
| 2025-11-14 05:33:31 | $379,148.44 | 1,041 | 0.00 | $49,497.86 | $140.93 |
| 2025-11-14 05:33:20 | $381,707.32 | 1,041 | 0.00 | $49,495.54 | $227.67 |
| 2025-11-14 05:33:09 | $381,707.32 | 1,041 | 0.00 | $49,495.54 | $227.67 |
| 2025-11-14 05:33:00 | $381,707.32 | 1,041 | 0.00 | $49,508.30 | $229.31 |
| 2025-11-14 05:32:48 | $379,520.21 | 1,041 | 0.00 | $49,369.69 | $544.34 |
| 2025-11-14 05:32:38 | $379,520.21 | 1,041 | 0.00 | $49,369.69 | $544.34 |
| 2025-11-14 05:32:27 | $379,520.21 | 1,041 | 0.00 | $49,369.69 | $544.34 |
| 2025-11-14 05:32:17 | $374,385.41 | 1,040 | 0.00 | $49,280.63 | $455.28 |
| 2025-11-14 05:32:06 | $374,385.41 | 1,040 | 0.00 | $49,284.00 | $456.83 |
| 2025-11-14 05:31:55 | $379,640.88 | 1,041 | 0.00 | $49,282.36 | $902.41 |
| 2025-11-14 05:31:45 | $383,873.70 | 1,042 | 0.00 | $48,828.72 | $451.92 |
| 2025-11-14 05:31:34 | $383,873.70 | 1,042 | 0.00 | $48,828.72 | $454.09 |
| 2025-11-14 05:31:24 | $383,873.70 | 1,042 | 0.00 | $48,828.72 | $457.70 |
| 2025-11-14 05:31:13 | $387,835.17 | 1,042 | 0.00 | $48,827.17 | $463.37 |
| 2025-11-14 05:31:03 | $387,835.17 | 1,042 | 0.00 | $49,301.12 | $518.46 |
| 2025-11-14 05:30:52 | $394,337.66 | 1,042 | 0.00 | $48,850.76 | $68.10 |
| 2025-11-14 05:30:42 | $389,885.62 | 1,042 | 0.00 | $48,850.73 | $103.66 |
| 2025-11-14 05:30:31 | $389,995.77 | 1,042 | 0.00 | $48,844.98 | $149.50 |
| 2025-11-14 05:30:20 | $389,995.77 | 1,042 | 0.00 | $48,844.98 | $1,284.17 |
| 2025-11-14 05:30:10 | $393,716.25 | 1,043 | 0.00 | $48,868.59 | $1,275.29 |