| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-08 16:33:26 | $83,509.91 | 758 | 0.00 | $341,828.61 | $10,818.57 |
| 2025-11-08 16:33:15 | $108,690.23 | 747 | 0.00 | $334,257.63 | $3,683.10 |
| 2025-11-08 16:33:05 | $106,327.51 | 747 | 0.00 | $333,736.58 | $4,238.72 |
| 2025-11-08 16:32:54 | $117,938.13 | 752 | 0.00 | $340,914.10 | $3,046.36 |
| 2025-11-08 16:32:44 | $119,006.97 | 754 | 0.00 | $340,345.34 | $2,982.07 |
| 2025-11-08 16:32:33 | $125,349.16 | 757 | 0.00 | $339,897.54 | $3,859.30 |
| 2025-11-08 16:32:22 | $131,309.51 | 759 | 0.00 | $338,948.23 | $3,360.60 |
| 2025-11-08 16:32:12 | $134,326.24 | 759 | 0.00 | $338,771.60 | $3,595.30 |
| 2025-11-08 16:32:01 | $137,183.79 | 758 | 0.00 | $346,326.76 | $3,176.17 |
| 2025-11-08 16:31:51 | $136,947.46 | 756 | 0.00 | $346,315.01 | $3,202.62 |
| 2025-11-08 16:31:40 | $136,450.88 | 759 | 0.00 | $344,655.04 | $1,970.68 |
| 2025-11-08 16:31:30 | $138,116.52 | 759 | 0.00 | $344,471.04 | $1,926.06 |
| 2025-11-08 16:31:19 | $133,735.97 | 757 | 0.00 | $343,833.16 | $1,523.60 |
| 2025-11-08 16:31:08 | $133,294.88 | 756 | 0.00 | $343,534.21 | $1,294.14 |
| 2025-11-08 16:30:58 | $129,964.70 | 758 | 0.00 | $352,960.77 | $2,539.41 |
| 2025-11-08 16:30:47 | $131,950.82 | 760 | 0.00 | $352,934.48 | $2,792.53 |
| 2025-11-08 16:30:37 | $135,806.53 | 761 | 0.00 | $352,494.86 | $2,414.78 |
| 2025-11-08 16:30:26 | $138,310.35 | 757 | 0.00 | $352,332.42 | $2,253.93 |
| 2025-11-08 16:30:16 | $136,476.39 | 757 | 0.00 | $352,108.56 | $2,554.66 |
| 2025-11-08 16:30:05 | $130,149.09 | 756 | 0.00 | $351,515.89 | $2,647.12 |
| 2025-11-08 16:29:54 | $120,099.10 | 755 | 0.00 | $360,249.87 | $1,664.33 |
| 2025-11-08 16:29:44 | $116,921.87 | 754 | 0.00 | $360,041.18 | $2,066.35 |
| 2025-11-08 16:29:33 | $118,074.51 | 753 | 0.00 | $360,008.86 | $2,231.82 |
| 2025-11-08 16:29:23 | $118,074.51 | 753 | 0.00 | $360,008.86 | $3,354.77 |
| 2025-11-08 16:29:12 | $121,221.46 | 752 | 0.00 | $359,484.28 | $4,560.04 |
| 2025-11-08 16:29:01 | $122,788.79 | 755 | 0.00 | $369,062.63 | $4,153.53 |
| 2025-11-08 16:28:51 | $130,427.25 | 755 | 0.00 | $368,568.26 | $4,529.93 |
| 2025-11-08 16:28:40 | $131,181.17 | 756 | 0.00 | $368,321.47 | $5,385.02 |
| 2025-11-08 16:28:30 | $133,935.39 | 759 | 0.00 | $368,116.86 | $5,449.96 |
| 2025-11-08 16:28:19 | $122,132.27 | 760 | 0.00 | $366,993.91 | $5,015.91 |
| 2025-11-08 16:28:08 | $123,956.47 | 759 | 0.00 | $392,361.42 | $3,745.79 |
| 2025-11-08 16:27:58 | $129,214.10 | 762 | 0.00 | $391,985.63 | $3,948.38 |
| 2025-11-08 16:27:47 | $121,130.18 | 762 | 0.00 | $390,982.31 | $3,189.10 |
| 2025-11-08 16:27:37 | $125,450.24 | 763 | 0.00 | $390,038.72 | $4,479.29 |
| 2025-11-08 16:27:26 | $122,022.62 | 761 | 0.00 | $389,469.38 | $5,309.63 |
| 2025-11-08 16:27:15 | $121,840.78 | 758 | 0.00 | $389,080.27 | $7,446.45 |
| 2025-11-08 16:27:05 | $115,057.48 | 758 | 0.00 | $409,664.06 | $10,196.38 |
| 2025-11-08 16:26:54 | $115,296.97 | 761 | 0.00 | $409,022.22 | $10,026.04 |
| 2025-11-08 16:26:43 | $114,124.78 | 763 | 0.00 | $406,715.63 | $8,484.58 |
| 2025-11-08 16:26:33 | $109,464.20 | 760 | 0.00 | $406,008.36 | $9,137.41 |
| 2025-11-08 16:26:22 | $120,002.03 | 758 | 0.00 | $403,277.35 | $6,507.15 |
| 2025-11-08 16:26:11 | $131,648.74 | 756 | 0.00 | $399,688.92 | $3,731.94 |
| 2025-11-08 16:26:01 | $130,995.44 | 754 | 0.00 | $414,490.40 | $3,825.31 |
| 2025-11-08 16:25:50 | $124,286.42 | 748 | 0.00 | $413,759.53 | $3,712.46 |
| 2025-11-08 16:25:40 | $117,337.91 | 750 | 0.00 | $412,444.41 | $2,649.58 |
| 2025-11-08 16:25:29 | $120,838.54 | 756 | 0.00 | $411,913.18 | $2,360.14 |
| 2025-11-08 16:25:19 | $121,465.84 | 760 | 0.00 | $411,730.31 | $2,532.55 |
| 2025-11-08 16:25:08 | $126,328.09 | 761 | 0.00 | $411,031.90 | $2,539.56 |
| 2025-11-08 16:24:57 | $129,469.82 | 759 | 0.00 | $416,844.24 | $3,466.94 |
| 2025-11-08 16:24:47 | $130,145.93 | 759 | 0.00 | $416,680.54 | $3,484.07 |
| 2025-11-08 16:24:36 | $127,510.59 | 759 | 0.00 | $416,560.15 | $5,508.92 |
| 2025-11-08 16:24:25 | $130,540.80 | 761 | 0.00 | $416,322.76 | $6,012.61 |
| 2025-11-08 16:24:15 | $130,937.05 | 760 | 0.00 | $415,915.43 | $6,571.71 |
| 2025-11-08 16:24:04 | $141,772.81 | 760 | 0.00 | $416,336.19 | $5,011.99 |
| 2025-11-08 16:23:53 | $144,149.15 | 759 | 0.00 | $415,983.80 | $5,720.48 |
| 2025-11-08 16:23:42 | $141,285.92 | 758 | 0.00 | $415,796.61 | $5,900.42 |
| 2025-11-08 16:23:32 | $144,885.98 | 754 | 0.00 | $413,618.37 | $4,147.95 |
| 2025-11-08 16:23:21 | $140,958.15 | 754 | 0.00 | $412,182.48 | $4,310.86 |
| 2025-11-08 16:23:11 | $146,086.97 | 754 | 0.00 | $411,630.87 | $4,236.36 |
| 2025-11-08 16:23:00 | $151,581.02 | 758 | 0.00 | $414,088.14 | $4,980.60 |
| 2025-11-08 16:22:49 | $150,320.24 | 756 | 0.00 | $413,135.81 | $5,530.64 |
| 2025-11-08 16:22:39 | $151,162.36 | 754 | 0.00 | $412,853.16 | $6,144.71 |
| 2025-11-08 16:22:28 | $164,182.13 | 759 | 0.00 | $411,967.64 | $6,239.62 |
| 2025-11-08 16:22:18 | $161,390.95 | 757 | 0.00 | $410,732.43 | $5,085.92 |
| 2025-11-08 16:22:08 | $150,416.80 | 748 | 0.00 | $413,831.00 | $4,381.57 |
| 2025-11-08 16:21:57 | $151,196.50 | 747 | 0.00 | $413,224.37 | $4,424.97 |
| 2025-11-08 16:21:47 | $138,743.74 | 746 | 0.00 | $411,824.19 | $4,559.68 |
| 2025-11-08 16:21:36 | $132,776.90 | 746 | 0.00 | $410,582.43 | $4,196.34 |
| 2025-11-08 16:21:26 | $126,452.35 | 744 | 0.00 | $409,972.73 | $4,224.05 |
| 2025-11-08 16:21:15 | $127,755.98 | 743 | 0.00 | $409,709.69 | $4,714.84 |
| 2025-11-08 16:21:04 | $127,293.13 | 744 | 0.00 | $413,234.65 | $5,962.82 |
| 2025-11-08 16:20:54 | $115,419.35 | 741 | 0.00 | $411,900.17 | $5,373.97 |
| 2025-11-08 16:20:43 | $120,794.26 | 738 | 0.00 | $410,803.27 | $5,537.99 |
| 2025-11-08 16:20:32 | $128,474.65 | 737 | 0.00 | $409,932.98 | $6,637.67 |
| 2025-11-08 16:20:22 | $124,135.27 | 735 | 0.00 | $409,484.12 | $6,845.64 |
| 2025-11-08 16:20:11 | $126,673.11 | 731 | 0.00 | $408,725.28 | $7,772.32 |
| 2025-11-08 16:20:01 | $126,568.20 | 731 | 0.00 | $409,627.30 | $7,224.04 |
| 2025-11-08 16:19:50 | $121,623.53 | 731 | 0.00 | $408,568.43 | $8,097.79 |
| 2025-11-08 16:19:40 | $114,311.75 | 727 | 0.00 | $407,572.99 | $8,302.83 |
| 2025-11-08 16:19:30 | $109,584.79 | 726 | 0.00 | $405,511.65 | $7,729.74 |
| 2025-11-08 16:19:19 | $109,761.42 | 736 | 0.00 | $404,136.24 | $7,406.27 |
| 2025-11-08 16:19:09 | $111,089.67 | 737 | 0.00 | $402,981.05 | $6,692.60 |
| 2025-11-08 16:18:58 | $115,747.10 | 739 | 0.00 | $406,542.43 | $6,041.35 |
| 2025-11-08 16:18:48 | $128,944.30 | 740 | 0.00 | $403,693.46 | $5,105.53 |
| 2025-11-08 16:18:37 | $127,486.69 | 734 | 0.00 | $403,466.77 | $5,258.79 |
| 2025-11-08 16:18:27 | $122,943.60 | 732 | 0.00 | $401,889.06 | $4,159.68 |
| 2025-11-08 16:18:16 | $130,929.99 | 736 | 0.00 | $401,024.55 | $3,485.70 |
| 2025-11-08 16:18:06 | $129,424.48 | 736 | 0.00 | $400,677.77 | $3,378.49 |
| 2025-11-08 16:17:55 | $131,933.97 | 736 | 0.00 | $400,627.84 | $2,436.63 |
| 2025-11-08 16:17:52 | $131,570.23 | 735 | 0.00 | $400,578.71 | $2,786.25 |
| 2025-11-08 16:17:41 | $137,057.80 | 736 | 0.00 | $400,122.31 | $2,773.32 |
| 2025-11-08 16:17:31 | $139,073.40 | 740 | 0.00 | $399,526.64 | $2,953.39 |
| 2025-11-08 16:17:20 | $143,992.67 | 741 | 0.00 | $399,073.23 | $2,940.39 |
| 2025-11-08 16:17:09 | $140,388.70 | 740 | 0.00 | $398,870.12 | $3,725.73 |
| 2025-11-08 16:16:58 | $140,337.70 | 738 | 0.00 | $399,888.58 | $3,795.48 |
| 2025-11-08 16:16:48 | $138,642.92 | 738 | 0.00 | $399,064.42 | $4,657.49 |
| 2025-11-08 16:16:37 | $133,732.94 | 733 | 0.00 | $398,774.37 | $4,462.51 |
| 2025-11-08 16:16:26 | $136,551.20 | 736 | 0.00 | $398,000.49 | $3,833.07 |
| 2025-11-08 16:16:16 | $134,075.28 | 737 | 0.00 | $397,767.15 | $4,155.32 |
| 2025-11-08 16:16:05 | $138,782.31 | 740 | 0.00 | $396,749.66 | $3,548.73 |
| 2025-11-08 16:15:55 | $147,683.27 | 742 | 0.00 | $398,758.11 | $2,969.81 |
| 2025-11-08 16:15:43 | $156,477.11 | 745 | 0.00 | $398,228.58 | $5,320.73 |
| 2025-11-08 16:15:32 | $153,502.44 | 744 | 0.00 | $398,133.51 | $5,225.66 |
| 2025-11-08 16:15:19 | $152,325.50 | 740 | 0.00 | $397,762.43 | $5,461.36 |
| 2025-11-08 16:15:08 | $146,841.96 | 739 | 0.00 | $404,724.46 | $5,446.88 |
| 2025-11-08 16:14:57 | $157,282.51 | 739 | 0.00 | $403,582.35 | $4,922.42 |
| 2025-11-08 16:14:46 | $165,525.74 | 737 | 0.00 | $401,907.70 | $4,714.41 |
| 2025-11-08 16:14:35 | $153,591.16 | 738 | 0.00 | $400,609.74 | $3,957.23 |
| 2025-11-08 16:14:25 | $154,585.79 | 738 | 0.00 | $400,511.43 | $4,151.23 |
| 2025-11-08 16:14:14 | $147,209.31 | 734 | 0.00 | $399,921.37 | $4,775.54 |
| 2025-11-08 16:14:03 | $156,527.18 | 736 | 0.00 | $401,425.87 | $5,981.99 |
| 2025-11-08 16:13:53 | $151,899.99 | 738 | 0.00 | $400,705.25 | $5,640.47 |
| 2025-11-08 16:13:42 | $148,643.71 | 736 | 0.00 | $398,935.30 | $4,601.96 |
| 2025-11-08 16:13:32 | $148,093.91 | 736 | 0.00 | $398,807.07 | $5,359.87 |
| 2025-11-08 16:13:21 | $148,598.98 | 733 | 0.00 | $398,180.54 | $7,972.49 |
| 2025-11-08 16:13:10 | $148,137.40 | 736 | 0.00 | $397,346.26 | $7,630.49 |
| 2025-11-08 16:13:00 | $156,933.31 | 731 | 0.00 | $398,486.73 | $7,777.78 |
| 2025-11-08 16:12:49 | $159,596.98 | 735 | 0.00 | $398,184.96 | $8,093.74 |
| 2025-11-08 16:12:39 | $160,375.40 | 731 | 0.00 | $397,421.91 | $10,593.02 |
| 2025-11-08 16:12:28 | $164,270.52 | 724 | 0.00 | $393,328.22 | $8,202.72 |
| 2025-11-08 16:12:17 | $163,498.29 | 729 | 0.00 | $393,212.19 | $8,366.85 |
| 2025-11-08 16:12:07 | $164,446.75 | 725 | 0.00 | $392,464.27 | $10,138.31 |
| 2025-11-08 16:11:56 | $161,369.41 | 725 | 0.00 | $395,302.66 | $9,261.31 |
| 2025-11-08 16:11:46 | $154,313.46 | 723 | 0.00 | $394,632.79 | $9,389.28 |
| 2025-11-08 16:11:35 | $138,290.70 | 723 | 0.00 | $391,070.88 | $7,153.67 |
| 2025-11-08 16:11:24 | $150,566.73 | 724 | 0.00 | $389,667.08 | $7,296.18 |
| 2025-11-08 16:11:14 | $151,572.91 | 725 | 0.00 | $389,365.85 | $7,541.96 |
| 2025-11-08 16:11:03 | $149,030.50 | 713 | 0.00 | $391,195.10 | $6,993.81 |
| 2025-11-08 16:10:53 | $149,162.17 | 714 | 0.00 | $390,669.36 | $8,305.78 |
| 2025-11-08 16:10:42 | $152,791.09 | 717 | 0.00 | $389,222.87 | $8,938.45 |
| 2025-11-08 16:10:31 | $156,085.27 | 716 | 0.00 | $387,997.68 | $9,515.27 |
| 2025-11-08 16:10:21 | $163,044.67 | 713 | 0.00 | $387,088.06 | $10,374.52 |
| 2025-11-08 16:10:10 | $152,123.04 | 712 | 0.00 | $384,763.59 | $9,383.54 |
| 2025-11-08 16:10:00 | $157,741.52 | 709 | 0.00 | $389,284.20 | $8,064.46 |
| 2025-11-08 16:09:49 | $155,944.25 | 698 | 0.00 | $388,508.44 | $9,316.36 |
| 2025-11-08 16:09:38 | $152,110.77 | 699 | 0.00 | $385,171.47 | $7,543.35 |
| 2025-11-08 16:09:27 | $145,586.96 | 692 | 0.00 | $384,665.97 | $7,054.02 |
| 2025-11-08 16:09:17 | $138,353.70 | 693 | 0.00 | $382,711.69 | $5,647.89 |
| 2025-11-08 16:09:06 | $129,041.27 | 688 | 0.00 | $384,091.82 | $4,814.30 |
| 2025-11-08 16:08:56 | $123,698.39 | 686 | 0.00 | $383,242.23 | $4,187.04 |
| 2025-11-08 16:08:45 | $118,140.50 | 683 | 0.00 | $381,971.05 | $4,049.45 |
| 2025-11-08 16:08:35 | $112,471.12 | 685 | 0.00 | $380,445.22 | $2,644.07 |
| 2025-11-08 16:08:24 | $112,107.83 | 682 | 0.00 | $380,326.24 | $2,811.99 |
| 2025-11-08 16:08:13 | $108,718.99 | 676 | 0.00 | $379,619.46 | $2,109.52 |
| 2025-11-08 16:08:03 | $107,128.55 | 674 | 0.00 | $394,836.96 | $2,022.55 |
| 2025-11-08 16:07:52 | $103,773.31 | 674 | 0.00 | $394,013.03 | $1,430.98 |
| 2025-11-08 16:07:41 | $98,084.90 | 671 | 0.00 | $393,503.68 | $1,713.86 |
| 2025-11-08 16:07:30 | $95,914.41 | 667 | 0.00 | $393,291.19 | $2,013.65 |
| 2025-11-08 16:07:20 | $94,079.24 | 665 | 0.00 | $393,100.48 | $1,912.12 |
| 2025-11-08 16:07:09 | $95,329.27 | 667 | 0.00 | $392,831.78 | $2,304.71 |
| 2025-11-08 16:06:58 | $95,792.36 | 667 | 0.00 | $400,564.26 | $2,512.24 |
| 2025-11-08 16:06:47 | $90,522.84 | 664 | 0.00 | $400,111.48 | $2,418.44 |
| 2025-11-08 16:06:36 | $94,181.97 | 669 | 0.00 | $399,119.07 | $1,952.44 |
| 2025-11-08 16:06:26 | $94,927.38 | 671 | 0.00 | $399,019.44 | $1,944.41 |
| 2025-11-08 16:06:15 | $99,125.07 | 672 | 0.00 | $398,662.60 | $1,867.12 |
| 2025-11-08 16:06:04 | $96,675.55 | 670 | 0.00 | $405,013.04 | $2,622.53 |
| 2025-11-08 16:05:53 | $96,364.28 | 669 | 0.00 | $404,812.54 | $5,490.34 |
| 2025-11-08 16:05:43 | $99,635.60 | 670 | 0.00 | $404,326.54 | $6,584.09 |
| 2025-11-08 16:05:32 | $100,548.78 | 672 | 0.00 | $403,875.69 | $6,754.38 |
| 2025-11-08 16:05:21 | $101,570.56 | 671 | 0.00 | $403,641.69 | $7,060.69 |
| 2025-11-08 16:05:11 | $105,831.46 | 673 | 0.00 | $403,041.50 | $7,040.26 |
| 2025-11-08 16:05:00 | $102,343.67 | 671 | 0.00 | $407,961.64 | $6,561.21 |
| 2025-11-08 16:04:50 | $98,122.86 | 669 | 0.00 | $403,828.14 | $2,630.11 |
| 2025-11-08 16:04:39 | $102,081.80 | 671 | 0.00 | $403,408.98 | $2,895.68 |
| 2025-11-08 16:04:28 | $98,285.03 | 669 | 0.00 | $402,531.07 | $3,154.83 |
| 2025-11-08 16:04:17 | $98,182.45 | 671 | 0.00 | $402,317.88 | $3,975.86 |
| 2025-11-08 16:04:07 | $102,625.37 | 672 | 0.00 | $401,747.31 | $3,694.85 |
| 2025-11-08 16:03:56 | $102,219.73 | 671 | 0.00 | $404,191.69 | $6,302.39 |
| 2025-11-08 16:03:45 | $104,685.64 | 670 | 0.00 | $403,949.34 | $7,180.56 |
| 2025-11-08 16:03:34 | $98,334.70 | 668 | 0.00 | $403,047.54 | $7,103.62 |
| 2025-11-08 16:03:24 | $95,122.74 | 669 | 0.00 | $401,851.48 | $6,554.29 |
| 2025-11-08 16:03:13 | $100,511.78 | 676 | 0.00 | $400,950.22 | $6,730.99 |
| 2025-11-08 16:03:02 | $97,723.32 | 674 | 0.00 | $400,206.49 | $6,057.02 |
| 2025-11-08 16:02:52 | $97,918.99 | 665 | 0.00 | $398,359.66 | $4,361.81 |
| 2025-11-08 16:02:41 | $100,416.40 | 664 | 0.00 | $397,138.34 | $4,430.46 |
| 2025-11-08 16:02:31 | $103,222.70 | 663 | 0.00 | $396,617.11 | $4,282.90 |
| 2025-11-08 16:02:20 | $102,002.65 | 665 | 0.00 | $396,067.04 | $5,713.58 |
| 2025-11-08 16:02:09 | $114,330.64 | 667 | 0.00 | $394,808.72 | $6,074.02 |
| 2025-11-08 16:01:59 | $110,671.81 | 666 | 0.00 | $395,753.34 | $6,104.76 |
| 2025-11-08 16:01:48 | $105,576.13 | 663 | 0.00 | $395,448.40 | $6,654.29 |
| 2025-11-08 16:01:37 | $105,190.16 | 663 | 0.00 | $394,277.41 | $6,468.97 |
| 2025-11-08 16:01:27 | $105,509.75 | 661 | 0.00 | $393,218.54 | $7,024.73 |
| 2025-11-08 16:01:16 | $107,624.86 | 653 | 0.00 | $391,846.80 | $6,370.96 |
| 2025-11-08 16:01:05 | $110,704.66 | 653 | 0.00 | $392,519.46 | $5,019.45 |
| 2025-11-08 16:00:55 | $114,629.34 | 656 | 0.00 | $392,070.15 | $6,018.96 |
| 2025-11-08 16:00:44 | $114,030.55 | 656 | 0.00 | $391,577.39 | $6,043.76 |
| 2025-11-08 16:00:34 | $118,309.44 | 654 | 0.00 | $390,395.94 | $5,854.02 |
| 2025-11-08 16:00:23 | $116,793.81 | 647 | 0.00 | $388,929.66 | $6,400.84 |
| 2025-11-08 16:00:12 | $116,022.91 | 642 | 0.00 | $387,985.35 | $6,316.52 |
| 2025-11-08 16:00:02 | $107,402.00 | 640 | 0.00 | $386,997.63 | $7,104.24 |
| 2025-11-08 15:59:51 | $106,022.89 | 634 | 0.00 | $386,023.97 | $8,859.94 |
| 2025-11-08 15:59:41 | $107,486.19 | 630 | 0.00 | $385,233.97 | $13,051.92 |
| 2025-11-08 15:59:30 | $116,850.98 | 634 | 0.00 | $383,597.88 | $12,319.57 |
| 2025-11-08 15:59:20 | $116,592.14 | 635 | 0.00 | $382,094.27 | $11,789.75 |
| 2025-11-08 15:59:09 | $111,601.76 | 630 | 0.00 | $381,264.70 | $12,152.15 |
| 2025-11-08 15:58:58 | $105,873.33 | 626 | 0.00 | $379,848.33 | $12,552.41 |
| 2025-11-08 15:58:48 | $106,713.94 | 631 | 0.00 | $377,328.05 | $12,553.13 |
| 2025-11-08 15:58:37 | $117,704.94 | 617 | 0.00 | $372,261.96 | $9,146.77 |
| 2025-11-08 15:58:27 | $120,049.31 | 615 | 0.00 | $371,278.31 | $9,372.22 |
| 2025-11-08 15:58:16 | $120,021.15 | 613 | 0.00 | $370,295.52 | $9,757.19 |
| 2025-11-08 15:58:05 | $133,224.78 | 608 | 0.00 | $368,190.95 | $9,179.99 |
| 2025-11-08 15:57:55 | $124,223.68 | 603 | 0.00 | $366,762.50 | $8,375.95 |
| 2025-11-08 15:57:44 | $131,494.28 | 599 | 0.00 | $364,192.70 | $8,674.64 |
| 2025-11-08 15:57:33 | $122,728.25 | 597 | 0.00 | $362,503.31 | $10,785.48 |
| 2025-11-08 15:57:23 | $116,679.91 | 595 | 0.00 | $361,865.72 | $11,481.63 |
| 2025-11-08 15:57:12 | $118,811.60 | 593 | 0.00 | $359,714.36 | $10,967.04 |
| 2025-11-08 15:57:01 | $120,448.36 | 591 | 0.00 | $358,791.11 | $11,012.09 |
| 2025-11-08 15:56:51 | $120,740.79 | 587 | 0.00 | $358,155.98 | $13,089.97 |
| 2025-11-08 15:56:40 | $128,622.33 | 579 | 0.00 | $355,386.57 | $10,622.84 |
| 2025-11-08 15:56:30 | $116,827.30 | 582 | 0.00 | $350,897.79 | $7,259.71 |
| 2025-11-08 15:56:19 | $117,465.16 | 575 | 0.00 | $349,629.77 | $6,258.97 |
| 2025-11-08 15:56:08 | $111,269.08 | 566 | 0.00 | $348,051.32 | $6,310.15 |
| 2025-11-08 15:55:58 | $109,187.64 | 562 | 0.00 | $347,568.47 | $6,667.16 |
| 2025-11-08 15:55:47 | $107,382.81 | 553 | 0.00 | $345,001.86 | $4,780.62 |
| 2025-11-08 15:55:36 | $104,303.92 | 550 | 0.00 | $344,712.38 | $6,087.25 |
| 2025-11-08 15:55:25 | $103,209.54 | 547 | 0.00 | $343,617.81 | $5,960.46 |
| 2025-11-08 15:55:15 | $103,854.89 | 541 | 0.00 | $342,710.50 | $7,177.62 |
| 2025-11-08 15:55:04 | $103,341.07 | 535 | 0.00 | $341,694.01 | $8,743.70 |
| 2025-11-08 15:54:54 | $109,253.76 | 532 | 0.00 | $340,509.31 | $7,911.53 |
| 2025-11-08 15:54:43 | $105,511.99 | 533 | 0.00 | $340,023.28 | $8,908.02 |
| 2025-11-08 15:54:32 | $107,958.86 | 530 | 0.00 | $338,413.98 | $8,129.65 |
| 2025-11-08 15:54:22 | $103,832.14 | 531 | 0.00 | $337,321.41 | $7,558.83 |
| 2025-11-08 15:54:11 | $96,209.50 | 530 | 0.00 | $335,529.85 | $6,321.55 |
| 2025-11-08 15:54:01 | $96,676.08 | 528 | 0.00 | $333,437.93 | $5,403.34 |
| 2025-11-08 15:53:50 | $91,327.04 | 529 | 0.00 | $332,111.66 | $4,960.96 |
| 2025-11-08 15:53:40 | $89,485.28 | 517 | 0.00 | $330,720.24 | $4,729.31 |
| 2025-11-08 15:53:29 | $86,984.90 | 513 | 0.00 | $330,086.65 | $4,462.88 |
| 2025-11-08 15:53:18 | $82,219.20 | 511 | 0.00 | $329,596.92 | $4,499.61 |
| 2025-11-08 15:53:08 | $82,221.13 | 507 | 0.00 | $328,945.10 | $4,482.16 |
| 2025-11-08 15:52:57 | $87,280.21 | 506 | 0.00 | $327,553.34 | $3,431.60 |
| 2025-11-08 15:52:46 | $82,583.63 | 504 | 0.00 | $326,937.10 | $3,054.36 |
| 2025-11-08 15:52:36 | $79,057.57 | 501 | 0.00 | $325,969.35 | $2,456.76 |
| 2025-11-08 15:52:25 | $80,143.58 | 498 | 0.00 | $325,572.45 | $3,127.60 |
| 2025-11-08 15:52:15 | $79,828.93 | 496 | 0.00 | $324,838.85 | $4,193.20 |
| 2025-11-08 15:52:04 | $75,130.18 | 491 | 0.00 | $324,298.75 | $3,989.17 |
| 2025-11-08 15:51:53 | $75,418.13 | 486 | 0.00 | $324,075.78 | $6,124.18 |
| 2025-11-08 15:51:43 | $75,081.54 | 483 | 0.00 | $323,789.52 | $6,419.03 |
| 2025-11-08 15:51:32 | $79,939.20 | 484 | 0.00 | $323,164.72 | $5,858.84 |
| 2025-11-08 15:51:21 | $70,266.61 | 481 | 0.00 | $321,190.32 | $4,538.37 |
| 2025-11-08 15:51:11 | $72,952.61 | 486 | 0.00 | $320,587.56 | $4,530.91 |
| 2025-11-08 15:50:59 | $73,510.21 | 491 | 0.00 | $320,242.26 | $4,201.57 |
| 2025-11-08 15:50:38 | $61,049.43 | 487 | 0.00 | $317,370.49 | $1,916.46 |
| 2025-11-08 15:49:56 | $60,640.49 | 486 | 0.00 | $315,918.07 | $1,430.33 |
| 2025-11-08 15:49:45 | $60,210.74 | 483 | 0.00 | $315,866.46 | $1,977.24 |
| 2025-11-08 15:49:34 | $61,856.62 | 485 | 0.00 | $315,479.21 | $1,873.54 |
| 2025-11-08 15:49:23 | $62,378.80 | 483 | 0.00 | $315,355.41 | $2,484.06 |
| 2025-11-08 15:49:13 | $64,453.30 | 483 | 0.00 | $315,105.15 | $2,340.91 |
| 2025-11-08 15:49:02 | $61,185.90 | 482 | 0.00 | $314,573.21 | $2,532.49 |
| 2025-11-08 15:47:59 | $60,051.90 | 475 | 0.00 | $311,870.04 | $6,971.58 |
| 2025-11-08 15:47:38 | $62,176.30 | 473 | 0.00 | $311,083.31 | $8,408.65 |
| 2025-11-08 15:47:26 | $64,540.23 | 467 | 0.00 | $308,225.26 | $6,888.43 |
| 2025-11-08 15:47:16 | $65,449.74 | 470 | 0.00 | $308,140.50 | $7,191.34 |
| 2025-11-08 15:46:54 | $62,965.08 | 472 | 0.00 | $304,679.35 | $7,526.02 |
| 2025-11-08 15:46:44 | $60,041.63 | 473 | 0.00 | $303,018.80 | $8,286.64 |
| 2025-11-08 15:34:08 | $60,492.65 | 538 | 0.00 | $226,826.87 | $7,196.41 |
| 2025-11-08 15:33:57 | $61,954.38 | 536 | 0.00 | $226,387.81 | $7,578.33 |
| 2025-11-08 15:33:47 | $62,569.71 | 543 | 0.00 | $224,838.44 | $8,270.93 |
| 2025-11-08 15:33:26 | $68,716.43 | 539 | 0.00 | $220,637.13 | $7,902.17 |
| 2025-11-08 15:33:15 | $65,652.40 | 532 | 0.00 | $220,255.42 | $8,561.04 |
| 2025-11-08 15:33:04 | $69,940.28 | 526 | 0.00 | $219,376.63 | $8,191.13 |
| 2025-11-08 15:32:54 | $63,742.83 | 526 | 0.00 | $217,555.65 | $8,350.57 |
| 2025-11-08 15:32:43 | $70,544.16 | 525 | 0.00 | $215,596.38 | $8,074.13 |
| 2025-11-08 15:32:32 | $73,915.08 | 517 | 0.00 | $214,365.82 | $8,749.30 |
| 2025-11-08 15:32:21 | $79,659.20 | 512 | 0.00 | $212,680.79 | $7,816.91 |
| 2025-11-08 15:32:10 | $80,318.97 | 510 | 0.00 | $211,498.40 | $7,614.93 |
| 2025-11-08 15:32:00 | $81,869.12 | 503 | 0.00 | $210,199.00 | $8,097.17 |
| 2025-11-08 15:31:49 | $77,636.60 | 501 | 0.00 | $208,557.48 | $10,292.51 |
| 2025-11-08 15:31:41 | $74,076.37 | 496 | 0.00 | $208,117.20 | $11,152.77 |
| 2025-11-08 15:31:31 | $65,234.53 | 494 | 0.00 | $205,613.46 | $9,847.20 |
| 2025-11-08 15:31:20 | $68,883.87 | 497 | 0.00 | $204,863.88 | $10,318.71 |
| 2025-11-08 15:31:09 | $66,726.04 | 491 | 0.00 | $203,928.36 | $10,725.62 |
| 2025-11-08 15:30:59 | $62,187.83 | 495 | 0.00 | $202,101.83 | $10,656.30 |
| 2025-11-08 15:30:48 | $63,121.27 | 490 | 0.00 | $198,266.16 | $8,826.69 |
| 2025-11-08 15:30:37 | $68,293.99 | 490 | 0.00 | $196,196.13 | $9,058.35 |
| 2025-11-08 15:30:28 | $68,889.94 | 485 | 0.00 | $195,582.65 | $9,490.40 |
| 2025-11-08 15:29:08 | $76,197.04 | 441 | 0.00 | $183,104.66 | $10,238.56 |
| 2025-11-08 15:28:57 | $73,318.05 | 437 | 0.00 | $182,494.58 | $11,055.94 |
| 2025-11-08 15:28:47 | $76,014.51 | 433 | 0.00 | $179,231.67 | $8,860.54 |
| 2025-11-08 15:28:36 | $70,913.04 | 428 | 0.00 | $177,115.71 | $8,775.60 |
| 2025-11-08 15:28:26 | $62,204.93 | 421 | 0.00 | $175,153.89 | $12,343.04 |
| 2025-11-08 15:28:15 | $62,711.58 | 419 | 0.00 | $173,413.43 | $21,513.85 |
| 2025-11-08 15:28:05 | $67,592.13 | 415 | 0.00 | $172,866.09 | $27,199.04 |
| 2025-11-08 15:27:54 | $66,748.49 | 411 | 0.00 | $170,803.33 | $28,966.08 |
| 2025-11-08 15:27:43 | $70,443.75 | 407 | 0.00 | $169,564.18 | $31,259.00 |
| 2025-11-08 15:27:33 | $69,013.57 | 399 | 0.00 | $166,193.60 | $35,032.82 |
| 2025-11-08 15:27:22 | $64,324.86 | 386 | 0.00 | $162,606.29 | $33,392.80 |
| 2025-11-08 15:27:12 | $79,691.90 | 374 | 0.00 | $148,309.72 | $23,491.88 |
| 2025-11-08 15:27:01 | $78,653.36 | 364 | 0.00 | $144,220.90 | $21,460.08 |
| 2025-11-08 15:26:51 | $80,447.82 | 355 | 0.00 | $141,622.43 | $20,960.56 |
| 2025-11-08 15:26:40 | $86,748.07 | 344 | 0.00 | $137,533.89 | $19,002.44 |
| 2025-11-08 15:26:30 | $71,501.63 | 323 | 0.00 | $131,163.93 | $13,858.52 |
| 2025-11-08 15:26:19 | $63,149.12 | 310 | 0.00 | $126,574.00 | $11,876.70 |
| 2025-11-08 15:26:08 | $60,245.79 | 302 | 0.00 | $124,613.69 | $15,056.48 |
| 2025-11-08 15:25:47 | $61,238.90 | 280 | 0.00 | $118,852.66 | $12,134.40 |
| 2025-11-08 15:25:36 | $62,811.39 | 280 | 0.00 | $118,486.71 | $12,375.15 |
| 2025-11-08 15:25:26 | $62,238.03 | 267 | 0.00 | $116,053.16 | $10,809.39 |
| 2025-11-08 15:25:04 | $64,378.88 | 227 | 0.00 | $109,936.50 | $6,331.77 |