| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 00:25:35 | $61,389.49 | 869 | 0.00 | $277,152.90 | $950.11 |
| 2025-11-09 00:25:24 | $61,912.21 | 870 | 0.00 | $276,964.13 | $787.45 |
| 2025-11-09 00:25:13 | $62,545.05 | 871 | 0.00 | $276,961.42 | $880.09 |
| 2025-11-09 00:25:03 | $63,631.06 | 874 | 0.00 | $282,889.77 | $757.28 |
| 2025-11-09 00:24:52 | $65,150.25 | 875 | 0.00 | $282,736.89 | $680.11 |
| 2025-11-09 00:24:42 | $62,911.85 | 874 | 0.00 | $282,462.53 | $446.59 |
| 2025-11-09 00:24:31 | $62,207.52 | 875 | 0.00 | $282,305.04 | $573.94 |
| 2025-11-09 00:24:20 | $61,947.68 | 875 | 0.00 | $282,285.07 | $633.60 |
| 2025-11-09 00:24:10 | $61,252.60 | 876 | 0.00 | $282,180.01 | $627.58 |
| 2025-11-09 00:23:59 | $61,010.36 | 875 | 0.00 | $285,149.62 | $639.92 |
| 2025-11-09 00:23:48 | $61,561.37 | 878 | 0.00 | $285,073.91 | $1,137.03 |
| 2025-11-09 00:23:38 | $61,920.39 | 879 | 0.00 | $285,033.07 | $1,256.36 |
| 2025-11-09 00:23:27 | $65,357.27 | 883 | 0.00 | $284,668.59 | $1,143.17 |
| 2025-11-09 00:23:17 | $65,357.27 | 883 | 0.00 | $284,668.59 | $1,249.28 |
| 2025-11-09 00:23:06 | $65,645.14 | 885 | 0.00 | $284,569.56 | $1,241.02 |
| 2025-11-09 00:22:55 | $64,450.17 | 881 | 0.00 | $287,137.63 | $1,144.03 |
| 2025-11-09 00:22:45 | $61,107.01 | 880 | 0.00 | $286,709.61 | $716.01 |
| 2025-11-09 00:22:34 | $62,976.71 | 883 | 0.00 | $286,264.35 | $492.74 |
| 2025-11-09 00:22:24 | $62,342.94 | 882 | 0.00 | $286,234.51 | $1,093.43 |
| 2025-11-09 00:22:13 | $62,698.33 | 883 | 0.00 | $286,100.02 | $998.75 |
| 2025-11-09 00:22:02 | $62,412.54 | 882 | 0.00 | $291,396.56 | $1,490.18 |
| 2025-11-09 00:21:52 | $62,606.39 | 882 | 0.00 | $291,337.09 | $2,453.49 |
| 2025-11-09 00:21:41 | $62,751.24 | 885 | 0.00 | $291,115.10 | $2,906.45 |
| 2025-11-09 00:21:30 | $62,949.60 | 886 | 0.00 | $291,081.34 | $3,210.12 |
| 2025-11-09 00:20:59 | $61,196.22 | 889 | 0.00 | $292,776.00 | $2,050.47 |
| 2025-11-09 00:20:38 | $63,060.87 | 889 | 0.00 | $292,001.12 | $1,558.06 |
| 2025-11-09 00:20:27 | $65,024.92 | 893 | 0.00 | $291,663.69 | $1,370.75 |
| 2025-11-09 00:20:16 | $71,643.78 | 895 | 0.00 | $290,901.02 | $798.43 |
| 2025-11-09 00:20:06 | $72,796.89 | 897 | 0.00 | $290,867.25 | $934.52 |
| 2025-11-09 00:19:55 | $71,004.85 | 897 | 0.00 | $302,135.55 | $1,377.33 |
| 2025-11-09 00:19:45 | $67,887.29 | 896 | 0.00 | $301,853.83 | $1,238.04 |
| 2025-11-09 00:19:34 | $68,661.15 | 898 | 0.00 | $301,852.14 | $1,448.23 |
| 2025-11-09 00:19:24 | $69,457.58 | 900 | 0.00 | $301,702.94 | $2,848.40 |
| 2025-11-09 00:19:13 | $70,606.72 | 900 | 0.00 | $301,521.28 | $2,895.00 |
| 2025-11-09 00:19:02 | $72,708.78 | 904 | 0.00 | $303,799.39 | $2,655.94 |
| 2025-11-09 00:18:52 | $71,022.69 | 905 | 0.00 | $303,275.38 | $2,360.35 |
| 2025-11-09 00:18:41 | $71,015.02 | 904 | 0.00 | $303,132.95 | $2,412.49 |
| 2025-11-09 00:18:31 | $72,764.58 | 904 | 0.00 | $302,921.07 | $2,465.28 |
| 2025-11-09 00:18:20 | $62,198.20 | 905 | 0.00 | $301,338.49 | $1,099.40 |
| 2025-11-09 00:18:09 | $62,614.92 | 905 | 0.00 | $301,143.45 | $1,205.27 |
| 2025-11-09 00:17:59 | $60,924.58 | 904 | 0.00 | $307,624.87 | $1,669.71 |
| 2025-11-09 00:17:48 | $62,423.48 | 906 | 0.00 | $307,496.58 | $1,797.23 |
| 2025-11-09 00:17:38 | $62,722.64 | 908 | 0.00 | $307,263.05 | $1,633.47 |
| 2025-11-09 00:17:27 | $62,799.84 | 908 | 0.00 | $307,080.06 | $1,827.45 |
| 2025-11-09 00:17:16 | $60,943.94 | 907 | 0.00 | $306,773.75 | $2,111.15 |
| 2025-11-09 00:16:55 | $63,344.42 | 912 | 0.00 | $312,097.12 | $1,605.67 |
| 2025-11-09 00:16:45 | $62,764.93 | 914 | 0.00 | $311,826.54 | $1,833.77 |
| 2025-11-09 00:16:34 | $62,431.57 | 914 | 0.00 | $311,771.54 | $2,281.38 |
| 2025-11-09 00:16:24 | $63,480.26 | 919 | 0.00 | $311,341.27 | $3,458.09 |
| 2025-11-09 00:16:13 | $66,790.84 | 923 | 0.00 | $310,773.49 | $3,315.46 |
| 2025-11-09 00:16:03 | $68,894.23 | 925 | 0.00 | $314,642.49 | $4,349.63 |
| 2025-11-09 00:15:52 | $65,175.06 | 925 | 0.00 | $314,194.01 | $4,469.05 |
| 2025-11-09 00:15:41 | $64,630.33 | 923 | 0.00 | $314,120.13 | $5,584.90 |
| 2025-11-09 00:15:31 | $69,181.42 | 925 | 0.00 | $312,635.93 | $5,068.96 |
| 2025-11-09 00:15:20 | $67,782.03 | 926 | 0.00 | $312,019.70 | $4,676.60 |
| 2025-11-09 00:15:09 | $64,503.45 | 930 | 0.00 | $311,343.66 | $4,692.33 |
| 2025-11-09 00:14:48 | $63,886.06 | 931 | 0.00 | $320,286.29 | $2,581.65 |
| 2025-11-09 00:14:37 | $63,269.09 | 930 | 0.00 | $319,974.74 | $2,328.69 |
| 2025-11-09 00:14:27 | $69,747.62 | 947 | 0.00 | $318,921.56 | $1,917.68 |
| 2025-11-09 00:14:16 | $70,559.20 | 951 | 0.00 | $318,718.97 | $1,888.27 |
| 2025-11-09 00:14:06 | $75,127.41 | 955 | 0.00 | $318,150.53 | $3,679.53 |
| 2025-11-09 00:13:55 | $76,262.92 | 956 | 0.00 | $324,712.30 | $3,531.51 |
| 2025-11-09 00:13:45 | $75,833.89 | 958 | 0.00 | $324,419.08 | $5,308.71 |
| 2025-11-09 00:13:34 | $74,720.90 | 960 | 0.00 | $324,187.67 | $5,461.76 |
| 2025-11-09 00:13:23 | $75,764.82 | 963 | 0.00 | $323,628.90 | $5,085.12 |
| 2025-11-09 00:13:13 | $74,153.60 | 964 | 0.00 | $323,461.15 | $5,090.77 |
| 2025-11-09 00:13:02 | $85,748.22 | 963 | 0.00 | $325,706.58 | $2,953.96 |
| 2025-11-09 00:12:51 | $82,428.54 | 963 | 0.00 | $325,414.66 | $3,192.96 |
| 2025-11-09 00:12:41 | $88,550.70 | 959 | 0.00 | $323,616.02 | $1,394.32 |
| 2025-11-09 00:12:30 | $89,912.04 | 961 | 0.00 | $323,247.05 | $1,142.24 |
| 2025-11-09 00:12:20 | $92,753.29 | 964 | 0.00 | $322,901.30 | $1,365.59 |
| 2025-11-09 00:12:09 | $93,100.05 | 965 | 0.00 | $322,771.78 | $2,159.48 |
| 2025-11-09 00:11:59 | $89,545.08 | 965 | 0.00 | $324,188.72 | $2,299.41 |
| 2025-11-09 00:11:48 | $89,596.22 | 966 | 0.00 | $324,152.52 | $2,331.48 |
| 2025-11-09 00:11:37 | $89,596.22 | 966 | 0.00 | $324,152.52 | $2,465.52 |
| 2025-11-09 00:11:27 | $86,635.14 | 965 | 0.00 | $323,875.77 | $2,443.66 |
| 2025-11-09 00:11:16 | $83,673.17 | 964 | 0.00 | $323,457.25 | $2,065.43 |
| 2025-11-09 00:11:05 | $80,964.33 | 966 | 0.00 | $322,465.75 | $1,111.92 |
| 2025-11-09 00:10:55 | $82,727.98 | 969 | 0.00 | $323,915.91 | $1,316.12 |
| 2025-11-09 00:10:44 | $83,045.75 | 971 | 0.00 | $323,844.63 | $1,429.34 |
| 2025-11-09 00:10:34 | $82,986.94 | 969 | 0.00 | $323,675.34 | $1,349.36 |
| 2025-11-09 00:10:23 | $85,912.07 | 972 | 0.00 | $323,457.79 | $1,395.72 |
| 2025-11-09 00:10:12 | $85,178.00 | 971 | 0.00 | $323,424.63 | $1,488.73 |
| 2025-11-09 00:10:02 | $91,348.73 | 969 | 0.00 | $328,062.96 | $694.15 |
| 2025-11-09 00:09:51 | $91,037.49 | 969 | 0.00 | $328,055.03 | $700.47 |
| 2025-11-09 00:09:41 | $90,846.65 | 972 | 0.00 | $327,870.53 | $725.00 |
| 2025-11-09 00:09:30 | $90,612.03 | 974 | 0.00 | $327,750.46 | $1,142.91 |
| 2025-11-09 00:09:19 | $94,314.42 | 978 | 0.00 | $327,517.30 | $1,140.55 |
| 2025-11-09 00:09:09 | $95,010.22 | 975 | 0.00 | $327,375.50 | $1,806.39 |
| 2025-11-09 00:08:58 | $93,745.55 | 975 | 0.00 | $333,395.01 | $1,801.26 |
| 2025-11-09 00:08:48 | $95,176.85 | 975 | 0.00 | $333,380.77 | $1,800.41 |
| 2025-11-09 00:08:37 | $92,828.13 | 976 | 0.00 | $333,146.23 | $1,736.95 |
| 2025-11-09 00:08:26 | $90,841.20 | 974 | 0.00 | $332,572.50 | $1,329.23 |
| 2025-11-09 00:08:16 | $91,445.36 | 973 | 0.00 | $332,180.44 | $1,079.88 |
| 2025-11-09 00:08:05 | $93,273.04 | 973 | 0.00 | $331,595.31 | $1,550.58 |
| 2025-11-09 00:07:55 | $93,155.17 | 972 | 0.00 | $340,709.97 | $1,823.87 |
| 2025-11-09 00:07:44 | $91,489.58 | 971 | 0.00 | $340,668.54 | $1,969.84 |
| 2025-11-09 00:07:33 | $93,113.90 | 971 | 0.00 | $340,503.55 | $2,516.04 |
| 2025-11-09 00:07:23 | $92,462.36 | 970 | 0.00 | $340,326.94 | $2,517.61 |
| 2025-11-09 00:07:12 | $99,440.05 | 968 | 0.00 | $339,375.03 | $2,061.93 |
| 2025-11-09 00:07:02 | $101,764.58 | 970 | 0.00 | $342,424.34 | $2,156.72 |
| 2025-11-09 00:06:51 | $103,911.26 | 970 | 0.00 | $342,144.75 | $2,004.58 |
| 2025-11-09 00:06:40 | $103,520.37 | 967 | 0.00 | $341,957.36 | $1,996.64 |
| 2025-11-09 00:06:30 | $102,159.63 | 968 | 0.00 | $341,165.24 | $1,634.23 |
| 2025-11-09 00:06:19 | $100,935.20 | 966 | 0.00 | $341,067.99 | $1,872.38 |
| 2025-11-09 00:06:09 | $96,119.23 | 967 | 0.00 | $340,397.52 | $2,364.75 |
| 2025-11-09 00:05:58 | $96,496.89 | 963 | 0.00 | $349,082.15 | $2,451.99 |
| 2025-11-09 00:05:47 | $96,609.63 | 963 | 0.00 | $348,997.17 | $4,417.59 |
| 2025-11-09 00:05:37 | $94,592.47 | 960 | 0.00 | $348,802.43 | $4,815.44 |
| 2025-11-09 00:05:26 | $92,293.54 | 959 | 0.00 | $348,367.73 | $4,518.96 |
| 2025-11-09 00:05:16 | $93,392.60 | 956 | 0.00 | $347,936.73 | $5,705.15 |
| 2025-11-09 00:05:05 | $102,002.14 | 960 | 0.00 | $351,778.29 | $6,239.43 |
| 2025-11-09 00:04:54 | $104,632.80 | 955 | 0.00 | $350,419.16 | $5,399.20 |
| 2025-11-09 00:04:44 | $98,269.00 | 962 | 0.00 | $349,326.63 | $6,198.74 |
| 2025-11-09 00:04:33 | $94,118.64 | 959 | 0.00 | $348,876.80 | $5,919.13 |
| 2025-11-09 00:04:23 | $99,282.43 | 960 | 0.00 | $347,737.07 | $5,122.79 |
| 2025-11-09 00:04:12 | $97,744.52 | 959 | 0.00 | $347,133.15 | $5,405.81 |
| 2025-11-09 00:04:01 | $94,808.03 | 965 | 0.00 | $350,343.85 | $4,166.45 |
| 2025-11-09 00:03:51 | $89,423.46 | 965 | 0.00 | $349,585.60 | $5,057.92 |
| 2025-11-09 00:03:40 | $87,361.19 | 971 | 0.00 | $347,813.59 | $4,055.87 |
| 2025-11-09 00:03:29 | $85,868.84 | 966 | 0.00 | $347,627.29 | $4,371.95 |
| 2025-11-09 00:03:19 | $81,496.11 | 965 | 0.00 | $346,974.88 | $4,096.27 |
| 2025-11-09 00:03:08 | $78,233.06 | 962 | 0.00 | $346,221.15 | $3,713.02 |
| 2025-11-09 00:02:57 | $77,336.91 | 958 | 0.00 | $350,855.31 | $4,866.66 |
| 2025-11-09 00:02:47 | $82,561.46 | 951 | 0.00 | $349,326.51 | $3,843.22 |
| 2025-11-09 00:02:36 | $84,360.32 | 950 | 0.00 | $348,548.89 | $3,997.24 |
| 2025-11-09 00:02:25 | $83,834.89 | 951 | 0.00 | $347,891.81 | $4,472.37 |
| 2025-11-09 00:02:12 | $79,766.98 | 951 | 0.00 | $347,315.53 | $7,100.53 |
| 2025-11-09 00:02:01 | $78,657.28 | 950 | 0.00 | $354,970.24 | $7,223.23 |
| 2025-11-09 00:01:51 | $82,176.97 | 952 | 0.00 | $353,262.99 | $6,216.67 |
| 2025-11-09 00:01:40 | $83,190.31 | 954 | 0.00 | $352,651.57 | $7,557.73 |
| 2025-11-09 00:01:30 | $81,761.01 | 955 | 0.00 | $352,130.28 | $9,926.37 |
| 2025-11-09 00:01:19 | $81,201.15 | 956 | 0.00 | $348,866.80 | $7,067.64 |
| 2025-11-09 00:01:08 | $79,709.55 | 956 | 0.00 | $347,971.39 | $6,927.62 |
| 2025-11-09 00:00:58 | $79,544.14 | 958 | 0.00 | $352,386.90 | $7,012.98 |
| 2025-11-09 00:00:47 | $76,285.01 | 961 | 0.00 | $351,788.64 | $7,039.47 |
| 2025-11-09 00:00:36 | $67,799.77 | 975 | 0.00 | $349,556.19 | $5,839.74 |
| 2025-11-09 00:00:26 | $83,145.39 | 980 | 0.00 | $346,959.21 | $3,889.89 |
| 2025-11-09 00:00:15 | $82,489.19 | 985 | 0.00 | $345,861.96 | $8,620.35 |
| 2025-11-09 00:00:04 | $86,998.93 | 985 | 0.00 | $349,071.90 | $8,796.90 |
| 2025-11-08 23:59:54 | $87,761.11 | 982 | 0.00 | $348,773.73 | $9,157.63 |
| 2025-11-08 23:59:43 | $83,632.20 | 981 | 0.00 | $347,851.59 | $9,398.85 |
| 2025-11-08 23:59:32 | $82,128.76 | 990 | 0.00 | $346,772.34 | $13,688.28 |
| 2025-11-08 23:59:22 | $81,215.87 | 992 | 0.00 | $346,326.20 | $14,498.45 |
| 2025-11-08 23:59:11 | $93,225.33 | 994 | 0.00 | $341,247.45 | $12,388.46 |
| 2025-11-08 23:59:00 | $91,818.08 | 998 | 0.00 | $346,505.60 | $14,863.00 |
| 2025-11-08 23:58:50 | $94,222.72 | 1,001 | 0.00 | $345,829.12 | $20,465.94 |
| 2025-11-08 23:58:39 | $89,137.70 | 1,005 | 0.00 | $344,556.56 | $21,461.37 |
| 2025-11-08 23:58:28 | $101,966.26 | 1,016 | 0.00 | $340,038.99 | $17,328.74 |
| 2025-11-08 23:58:18 | $93,594.09 | 1,017 | 0.00 | $337,999.74 | $16,407.58 |
| 2025-11-08 23:58:07 | $114,730.46 | 1,017 | 0.00 | $332,006.06 | $10,529.10 |
| 2025-11-08 23:57:57 | $111,458.22 | 1,016 | 0.00 | $341,182.45 | $9,783.71 |
| 2025-11-08 23:57:46 | $132,157.06 | 1,015 | 0.00 | $335,353.53 | $4,111.35 |
| 2025-11-08 23:57:36 | $138,670.52 | 1,012 | 0.00 | $333,105.73 | $2,493.29 |
| 2025-11-08 23:57:25 | $141,680.75 | 1,012 | 0.00 | $332,357.50 | $2,517.81 |
| 2025-11-08 23:57:14 | $136,025.41 | 1,010 | 0.00 | $331,641.51 | $2,026.88 |
| 2025-11-08 23:57:04 | $134,077.22 | 1,009 | 0.00 | $343,656.21 | $2,417.00 |
| 2025-11-08 23:56:53 | $130,467.91 | 1,007 | 0.00 | $343,461.08 | $2,444.32 |
| 2025-11-08 23:56:49 | $131,812.06 | 1,009 | 0.00 | $343,391.89 | $2,437.94 |
| 2025-11-08 23:56:38 | $128,841.78 | 1,008 | 0.00 | $343,006.49 | $2,134.94 |
| 2025-11-08 23:56:27 | $120,607.37 | 1,011 | 0.00 | $342,137.59 | $1,794.99 |
| 2025-11-08 23:56:17 | $124,029.99 | 1,017 | 0.00 | $341,805.59 | $3,184.21 |
| 2025-11-08 23:56:06 | $125,134.60 | 1,018 | 0.00 | $341,594.34 | $3,108.53 |
| 2025-11-08 23:55:56 | $127,432.05 | 1,016 | 0.00 | $363,313.31 | $3,739.85 |
| 2025-11-08 23:55:45 | $125,533.94 | 1,014 | 0.00 | $363,030.81 | $3,955.75 |
| 2025-11-08 23:55:34 | $124,811.43 | 1,013 | 0.00 | $362,971.42 | $4,552.28 |
| 2025-11-08 23:55:24 | $124,602.11 | 1,013 | 0.00 | $361,920.15 | $7,583.15 |
| 2025-11-08 23:55:13 | $115,751.97 | 1,012 | 0.00 | $360,721.26 | $7,757.97 |
| 2025-11-08 23:55:03 | $114,107.70 | 1,015 | 0.00 | $394,523.74 | $9,036.49 |
| 2025-11-08 23:54:52 | $110,167.79 | 1,017 | 0.00 | $393,205.74 | $7,774.73 |
| 2025-11-08 23:54:41 | $112,399.47 | 1,019 | 0.00 | $392,959.91 | $7,773.61 |
| 2025-11-08 23:54:31 | $118,852.60 | 1,017 | 0.00 | $389,334.13 | $4,986.26 |
| 2025-11-08 23:54:20 | $128,527.86 | 1,015 | 0.00 | $386,913.67 | $2,703.69 |
| 2025-11-08 23:54:09 | $135,375.00 | 1,015 | 0.00 | $385,915.98 | $2,327.10 |
| 2025-11-08 23:53:59 | $136,833.12 | 1,016 | 0.00 | $400,410.33 | $2,289.83 |
| 2025-11-08 23:53:48 | $136,906.21 | 1,015 | 0.00 | $400,187.20 | $3,968.23 |
| 2025-11-08 23:53:38 | $135,799.16 | 1,013 | 0.00 | $399,980.19 | $4,446.70 |
| 2025-11-08 23:53:27 | $127,986.58 | 1,011 | 0.00 | $399,215.43 | $7,336.62 |
| 2025-11-08 23:53:16 | $129,227.00 | 1,013 | 0.00 | $398,996.05 | $7,139.55 |
| 2025-11-08 23:53:06 | $130,712.16 | 1,007 | 0.00 | $398,511.96 | $6,728.13 |
| 2025-11-08 23:52:55 | $130,632.97 | 1,010 | 0.00 | $408,122.01 | $6,404.33 |
| 2025-11-08 23:52:45 | $143,936.64 | 1,017 | 0.00 | $406,383.60 | $6,219.88 |
| 2025-11-08 23:52:34 | $156,460.42 | 1,014 | 0.00 | $402,651.98 | $2,488.25 |
| 2025-11-08 23:52:23 | $152,489.72 | 1,016 | 0.00 | $402,200.78 | $2,046.87 |
| 2025-11-08 23:52:13 | $149,904.34 | 1,014 | 0.00 | $402,162.26 | $2,135.78 |
| 2025-11-08 23:52:02 | $151,277.50 | 1,017 | 0.00 | $421,870.40 | $2,231.53 |
| 2025-11-08 23:51:52 | $157,013.53 | 1,018 | 0.00 | $420,295.78 | $1,188.99 |
| 2025-11-08 23:51:41 | $159,774.32 | 1,022 | 0.00 | $420,020.40 | $1,112.22 |
| 2025-11-08 23:51:30 | $157,668.52 | 1,021 | 0.00 | $420,015.74 | $1,760.45 |
| 2025-11-08 23:51:20 | $158,524.43 | 1,021 | 0.00 | $419,926.29 | $1,766.76 |
| 2025-11-08 23:51:09 | $158,452.43 | 1,021 | 0.00 | $419,831.10 | $1,722.48 |
| 2025-11-08 23:50:59 | $163,098.82 | 1,025 | 0.00 | $443,750.07 | $2,680.59 |
| 2025-11-08 23:50:48 | $165,311.06 | 1,022 | 0.00 | $443,114.47 | $2,381.03 |
| 2025-11-08 23:50:37 | $167,428.06 | 1,023 | 0.00 | $443,019.77 | $3,131.44 |
| 2025-11-08 23:50:27 | $169,281.87 | 1,025 | 0.00 | $442,416.23 | $2,557.30 |
| 2025-11-08 23:50:16 | $170,137.99 | 1,025 | 0.00 | $442,320.47 | $2,461.53 |
| 2025-11-08 23:50:05 | $169,788.44 | 1,025 | 0.00 | $468,209.83 | $2,302.89 |
| 2025-11-08 23:49:55 | $158,488.20 | 1,025 | 0.00 | $466,897.93 | $1,542.37 |
| 2025-11-08 23:49:45 | $159,905.47 | 1,023 | 0.00 | $466,857.18 | $2,009.85 |
| 2025-11-08 23:49:34 | $168,309.78 | 1,024 | 0.00 | $466,012.07 | $1,808.94 |
| 2025-11-08 23:49:23 | $168,285.15 | 1,025 | 0.00 | $465,982.67 | $1,914.33 |
| 2025-11-08 23:49:13 | $168,285.15 | 1,025 | 0.00 | $465,982.67 | $2,243.38 |
| 2025-11-08 23:49:02 | $164,694.69 | 1,025 | 0.00 | $479,603.32 | $2,252.36 |
| 2025-11-08 23:48:51 | $166,071.55 | 1,026 | 0.00 | $479,435.04 | $2,371.66 |
| 2025-11-08 23:48:41 | $166,294.91 | 1,030 | 0.00 | $478,601.71 | $1,757.87 |
| 2025-11-08 23:48:31 | $164,309.32 | 1,030 | 0.00 | $478,260.61 | $1,892.63 |
| 2025-11-08 23:48:20 | $165,191.22 | 1,029 | 0.00 | $477,933.76 | $2,773.39 |
| 2025-11-08 23:48:09 | $166,624.28 | 1,031 | 0.00 | $477,818.77 | $3,156.53 |
| 2025-11-08 23:47:59 | $165,506.80 | 1,031 | 0.00 | $491,965.35 | $2,803.69 |
| 2025-11-08 23:47:48 | $161,170.33 | 1,034 | 0.00 | $491,605.79 | $3,505.59 |
| 2025-11-08 23:47:37 | $165,362.24 | 1,036 | 0.00 | $491,416.25 | $3,541.59 |
| 2025-11-08 23:47:27 | $163,640.91 | 1,035 | 0.00 | $490,535.91 | $4,039.09 |
| 2025-11-08 23:47:16 | $165,294.58 | 1,034 | 0.00 | $489,747.87 | $3,434.15 |
| 2025-11-08 23:47:06 | $162,502.39 | 1,031 | 0.00 | $498,425.52 | $3,446.94 |
| 2025-11-08 23:46:55 | $161,040.34 | 1,029 | 0.00 | $498,345.39 | $3,640.58 |
| 2025-11-08 23:46:44 | $154,500.13 | 1,027 | 0.00 | $497,297.74 | $3,948.49 |
| 2025-11-08 23:46:34 | $152,136.05 | 1,023 | 0.00 | $497,052.79 | $6,226.63 |
| 2025-11-08 23:46:23 | $148,467.20 | 1,020 | 0.00 | $495,694.21 | $5,655.49 |
| 2025-11-08 23:46:13 | $148,430.42 | 1,019 | 0.00 | $495,321.67 | $6,041.72 |
| 2025-11-08 23:46:02 | $146,282.73 | 1,018 | 0.00 | $508,123.74 | $6,586.64 |
| 2025-11-08 23:45:52 | $156,246.50 | 1,016 | 0.00 | $507,222.64 | $5,824.86 |
| 2025-11-08 23:45:41 | $157,904.45 | 1,019 | 0.00 | $506,460.39 | $5,669.12 |
| 2025-11-08 23:45:30 | $140,089.27 | 1,023 | 0.00 | $504,064.28 | $3,969.75 |
| 2025-11-08 23:45:20 | $146,096.96 | 1,022 | 0.00 | $503,374.05 | $3,443.37 |
| 2025-11-08 23:45:09 | $142,011.71 | 1,020 | 0.00 | $502,525.10 | $3,618.57 |
| 2025-11-08 23:44:59 | $134,051.87 | 1,017 | 0.00 | $526,550.46 | $2,928.26 |
| 2025-11-08 23:44:48 | $138,330.17 | 1,016 | 0.00 | $526,047.61 | $2,543.02 |
| 2025-11-08 23:44:38 | $134,482.61 | 1,016 | 0.00 | $525,636.77 | $2,382.84 |
| 2025-11-08 23:44:27 | $129,193.03 | 1,018 | 0.00 | $525,121.10 | $3,139.94 |
| 2025-11-08 23:44:16 | $127,609.98 | 1,016 | 0.00 | $524,849.27 | $3,310.92 |
| 2025-11-08 23:44:06 | $132,949.00 | 1,015 | 0.00 | $524,229.46 | $2,691.88 |
| 2025-11-08 23:43:55 | $138,341.09 | 1,018 | 0.00 | $545,718.75 | $3,345.35 |
| 2025-11-08 23:43:45 | $137,248.58 | 1,021 | 0.00 | $545,657.26 | $3,603.81 |
| 2025-11-08 23:43:34 | $130,323.62 | 1,014 | 0.00 | $544,680.60 | $3,132.76 |
| 2025-11-08 23:43:23 | $135,625.97 | 1,018 | 0.00 | $544,049.04 | $3,444.92 |
| 2025-11-08 23:43:13 | $137,052.46 | 1,019 | 0.00 | $543,605.47 | $3,430.71 |
| 2025-11-08 23:43:02 | $128,104.05 | 1,016 | 0.00 | $549,607.23 | $2,988.89 |
| 2025-11-08 23:42:52 | $125,758.39 | 1,015 | 0.00 | $548,724.34 | $2,746.10 |
| 2025-11-08 23:42:41 | $130,416.66 | 1,016 | 0.00 | $548,315.81 | $2,951.83 |
| 2025-11-08 23:42:30 | $126,825.36 | 1,015 | 0.00 | $547,984.98 | $2,748.75 |
| 2025-11-08 23:42:20 | $135,333.77 | 1,017 | 0.00 | $547,165.36 | $2,698.08 |
| 2025-11-08 23:42:10 | $139,402.24 | 1,021 | 0.00 | $546,845.65 | $4,135.13 |
| 2025-11-08 23:41:59 | $140,621.49 | 1,020 | 0.00 | $551,957.38 | $4,556.10 |
| 2025-11-08 23:41:49 | $133,631.69 | 1,020 | 0.00 | $551,153.80 | $4,798.03 |
| 2025-11-08 23:41:38 | $137,342.52 | 1,023 | 0.00 | $550,752.08 | $4,798.73 |
| 2025-11-08 23:41:28 | $137,614.76 | 1,024 | 0.00 | $550,575.27 | $4,995.91 |
| 2025-11-08 23:41:17 | $144,373.59 | 1,026 | 0.00 | $548,464.02 | $6,122.10 |
| 2025-11-08 23:41:06 | $148,085.15 | 1,032 | 0.00 | $547,923.60 | $6,974.59 |
| 2025-11-08 23:40:56 | $139,479.05 | 1,028 | 0.00 | $552,758.74 | $6,631.51 |
| 2025-11-08 23:40:45 | $149,323.11 | 1,029 | 0.00 | $551,887.90 | $6,198.74 |
| 2025-11-08 23:40:35 | $142,412.33 | 1,028 | 0.00 | $551,367.58 | $6,164.70 |
| 2025-11-08 23:40:24 | $141,333.90 | 1,032 | 0.00 | $550,858.02 | $6,917.63 |
| 2025-11-08 23:40:13 | $151,072.97 | 1,030 | 0.00 | $546,554.63 | $4,042.38 |
| 2025-11-08 23:40:03 | $150,027.51 | 1,024 | 0.00 | $558,667.57 | $6,133.04 |
| 2025-11-08 23:39:52 | $151,302.18 | 1,023 | 0.00 | $558,201.54 | $6,876.62 |
| 2025-11-08 23:39:41 | $149,919.55 | 1,020 | 0.00 | $557,939.14 | $9,545.61 |
| 2025-11-08 23:39:31 | $150,991.80 | 1,018 | 0.00 | $557,227.38 | $13,605.71 |
| 2025-11-08 23:39:20 | $146,350.15 | 1,018 | 0.00 | $556,164.76 | $21,370.62 |
| 2025-11-08 23:39:10 | $134,956.80 | 1,017 | 0.00 | $553,002.89 | $19,117.68 |
| 2025-11-08 23:38:59 | $136,913.80 | 1,017 | 0.00 | $558,486.53 | $20,632.49 |
| 2025-11-08 23:38:48 | $133,867.71 | 1,016 | 0.00 | $555,686.52 | $18,423.29 |
| 2025-11-08 23:38:38 | $129,902.77 | 1,010 | 0.00 | $554,887.80 | $17,896.40 |
| 2025-11-08 23:38:27 | $111,349.45 | 1,005 | 0.00 | $541,876.34 | $6,642.90 |
| 2025-11-08 23:38:17 | $111,772.78 | 1,007 | 0.00 | $540,881.05 | $6,113.82 |
| 2025-11-08 23:38:06 | $108,117.26 | 1,002 | 0.00 | $540,155.05 | $5,474.16 |
| 2025-11-08 23:37:56 | $114,154.98 | 996 | 0.00 | $546,095.38 | $3,518.16 |
| 2025-11-08 23:37:45 | $119,097.47 | 995 | 0.00 | $545,528.37 | $4,079.99 |
| 2025-11-08 23:37:35 | $112,208.37 | 998 | 0.00 | $544,548.26 | $3,789.33 |
| 2025-11-08 23:37:24 | $116,418.34 | 999 | 0.00 | $543,307.40 | $3,119.66 |
| 2025-11-08 23:37:13 | $113,774.89 | 997 | 0.00 | $542,801.66 | $3,431.17 |
| 2025-11-08 23:37:03 | $114,520.45 | 997 | 0.00 | $554,148.17 | $5,898.55 |
| 2025-11-08 23:36:52 | $116,585.87 | 1,000 | 0.00 | $553,297.66 | $6,662.72 |
| 2025-11-08 23:36:42 | $112,822.78 | 998 | 0.00 | $552,669.54 | $6,882.23 |
| 2025-11-08 23:36:31 | $116,979.78 | 1,003 | 0.00 | $552,112.77 | $8,926.69 |
| 2025-11-08 23:36:21 | $114,432.83 | 1,006 | 0.00 | $551,578.50 | $9,578.50 |
| 2025-11-08 23:36:10 | $107,935.72 | 1,006 | 0.00 | $550,335.43 | $13,268.01 |
| 2025-11-08 23:35:59 | $113,379.14 | 1,019 | 0.00 | $556,724.41 | $12,811.91 |
| 2025-11-08 23:35:49 | $120,548.03 | 1,022 | 0.00 | $555,009.56 | $17,133.28 |
| 2025-11-08 23:35:38 | $120,095.10 | 1,025 | 0.00 | $554,782.65 | $17,228.57 |
| 2025-11-08 23:35:27 | $125,697.26 | 1,023 | 0.00 | $551,182.77 | $14,770.07 |
| 2025-11-08 23:35:17 | $127,448.71 | 1,019 | 0.00 | $550,718.42 | $14,895.23 |
| 2025-11-08 23:35:06 | $114,190.83 | 1,015 | 0.00 | $557,795.23 | $11,626.52 |
| 2025-11-08 23:34:55 | $147,862.52 | 1,017 | 0.00 | $550,296.93 | $4,863.13 |
| 2025-11-08 23:34:45 | $145,896.12 | 1,012 | 0.00 | $549,828.37 | $4,458.21 |
| 2025-11-08 23:34:34 | $142,093.45 | 1,014 | 0.00 | $549,474.13 | $4,179.19 |
| 2025-11-08 23:34:24 | $138,373.88 | 1,016 | 0.00 | $548,541.30 | $3,573.90 |
| 2025-11-08 23:34:13 | $141,119.72 | 1,013 | 0.00 | $546,489.91 | $2,858.48 |
| 2025-11-08 23:34:02 | $152,234.30 | 1,011 | 0.00 | $556,690.94 | $2,211.48 |
| 2025-11-08 23:33:52 | $154,137.85 | 1,011 | 0.00 | $556,455.51 | $2,533.48 |
| 2025-11-08 23:33:41 | $151,511.40 | 1,007 | 0.00 | $556,341.27 | $2,857.11 |
| 2025-11-08 23:33:31 | $151,551.00 | 1,010 | 0.00 | $556,170.17 | $2,829.98 |
| 2025-11-08 23:33:20 | $147,159.95 | 1,013 | 0.00 | $555,567.87 | $2,315.18 |
| 2025-11-08 23:33:09 | $155,379.30 | 1,015 | 0.00 | $554,653.14 | $1,743.81 |
| 2025-11-08 23:32:59 | $158,913.03 | 1,017 | 0.00 | $574,449.92 | $2,643.57 |
| 2025-11-08 23:32:48 | $161,022.84 | 1,014 | 0.00 | $573,861.49 | $2,723.22 |
| 2025-11-08 23:32:38 | $160,320.30 | 1,021 | 0.00 | $573,321.55 | $2,290.54 |
| 2025-11-08 23:32:27 | $163,596.73 | 1,023 | 0.00 | $573,247.40 | $2,425.15 |
| 2025-11-08 23:32:17 | $162,862.90 | 1,023 | 0.00 | $573,223.16 | $2,462.50 |
| 2025-11-08 23:32:05 | $169,097.49 | 1,024 | 0.00 | $572,879.79 | $2,300.75 |
| 2025-11-08 23:31:54 | $163,902.47 | 1,023 | 0.00 | $583,630.01 | $1,480.57 |
| 2025-11-08 23:31:44 | $167,474.22 | 1,024 | 0.00 | $583,508.21 | $1,764.89 |
| 2025-11-08 23:31:33 | $168,510.11 | 1,028 | 0.00 | $583,256.88 | $2,177.58 |
| 2025-11-08 23:31:23 | $169,296.75 | 1,029 | 0.00 | $583,198.21 | $3,988.95 |
| 2025-11-08 23:31:12 | $168,554.53 | 1,028 | 0.00 | $583,116.98 | $4,728.29 |
| 2025-11-08 23:31:01 | $169,733.50 | 1,027 | 0.00 | $582,939.83 | $4,815.51 |
| 2025-11-08 23:30:51 | $179,403.66 | 1,031 | 0.00 | $582,078.18 | $7,166.04 |
| 2025-11-08 23:30:40 | $176,025.31 | 1,031 | 0.00 | $581,219.01 | $6,970.69 |
| 2025-11-08 23:30:30 | $175,774.11 | 1,035 | 0.00 | $580,883.53 | $9,334.79 |
| 2025-11-08 23:30:19 | $175,715.92 | 1,033 | 0.00 | $578,388.70 | $10,504.48 |
| 2025-11-08 23:30:08 | $173,241.65 | 1,035 | 0.00 | $578,194.46 | $12,162.60 |
| 2025-11-08 23:29:58 | $169,101.06 | 1,033 | 0.00 | $575,835.18 | $14,591.67 |
| 2025-11-08 23:29:47 | $171,862.42 | 1,031 | 0.00 | $574,912.14 | $17,444.29 |
| 2025-11-08 23:29:37 | $173,305.15 | 1,031 | 0.00 | $574,248.32 | $17,448.55 |
| 2025-11-08 23:29:26 | $169,979.23 | 1,029 | 0.00 | $571,677.81 | $15,083.08 |
| 2025-11-08 23:29:15 | $163,114.92 | 1,020 | 0.00 | $567,799.84 | $13,228.19 |
| 2025-11-08 23:29:05 | $178,856.39 | 1,015 | 0.00 | $565,762.10 | $11,758.95 |
| 2025-11-08 23:28:54 | $153,810.47 | 1,015 | 0.00 | $559,897.01 | $6,483.18 |
| 2025-11-08 23:28:44 | $155,102.33 | 1,016 | 0.00 | $557,262.98 | $5,604.91 |
| 2025-11-08 23:28:33 | $162,235.93 | 1,012 | 0.00 | $556,632.40 | $5,470.39 |
| 2025-11-08 23:28:22 | $160,120.58 | 1,012 | 0.00 | $556,028.41 | $5,375.79 |
| 2025-11-08 23:28:12 | $147,524.47 | 1,010 | 0.00 | $554,571.65 | $5,099.45 |
| 2025-11-08 23:28:01 | $140,618.80 | 1,003 | 0.00 | $553,622.91 | $5,446.59 |
| 2025-11-08 23:27:51 | $138,431.49 | 1,003 | 0.00 | $553,413.83 | $5,849.22 |
| 2025-11-08 23:27:40 | $134,595.09 | 1,002 | 0.00 | $552,132.59 | $5,861.03 |
| 2025-11-08 23:27:30 | $137,997.69 | 1,006 | 0.00 | $551,154.34 | $5,210.95 |
| 2025-11-08 23:27:19 | $145,849.83 | 1,011 | 0.00 | $550,018.15 | $4,363.81 |
| 2025-11-08 23:27:09 | $152,087.87 | 1,011 | 0.00 | $549,269.01 | $4,766.07 |
| 2025-11-08 23:26:58 | $149,845.67 | 1,020 | 0.00 | $548,087.32 | $4,311.20 |
| 2025-11-08 23:26:47 | $155,162.09 | 1,022 | 0.00 | $547,160.77 | $4,311.75 |
| 2025-11-08 23:26:37 | $160,632.72 | 1,025 | 0.00 | $546,172.69 | $3,901.12 |
| 2025-11-08 23:26:26 | $161,653.70 | 1,026 | 0.00 | $545,862.67 | $4,329.78 |
| 2025-11-08 23:26:16 | $162,038.93 | 1,026 | 0.00 | $545,466.34 | $4,074.91 |
| 2025-11-08 23:26:05 | $175,635.51 | 1,029 | 0.00 | $544,295.36 | $3,895.98 |
| 2025-11-08 23:25:55 | $173,508.39 | 1,024 | 0.00 | $543,714.67 | $3,520.04 |
| 2025-11-08 23:25:44 | $176,722.12 | 1,023 | 0.00 | $542,835.76 | $3,362.14 |
| 2025-11-08 23:25:33 | $180,161.33 | 1,025 | 0.00 | $542,008.07 | $3,456.96 |
| 2025-11-08 23:25:23 | $176,141.24 | 1,023 | 0.00 | $541,471.49 | $4,662.76 |
| 2025-11-08 23:25:12 | $178,481.23 | 1,020 | 0.00 | $541,259.62 | $5,958.51 |
| 2025-11-08 23:25:02 | $179,211.12 | 1,020 | 0.00 | $540,399.38 | $6,178.88 |
| 2025-11-08 23:24:51 | $177,018.01 | 1,017 | 0.00 | $540,194.63 | $6,606.03 |
| 2025-11-08 23:24:41 | $183,518.75 | 1,020 | 0.00 | $539,385.72 | $5,970.12 |
| 2025-11-08 23:24:30 | $172,489.45 | 1,016 | 0.00 | $538,448.18 | $5,849.84 |
| 2025-11-08 23:24:20 | $174,822.39 | 1,018 | 0.00 | $536,480.72 | $4,193.90 |
| 2025-11-08 23:24:08 | $161,398.36 | 1,015 | 0.00 | $534,713.11 | $3,432.19 |
| 2025-11-08 23:23:58 | $162,216.39 | 1,017 | 0.00 | $533,780.75 | $2,620.80 |
| 2025-11-08 23:23:47 | $158,228.57 | 1,014 | 0.00 | $533,533.56 | $3,120.81 |
| 2025-11-08 23:23:37 | $165,842.64 | 1,011 | 0.00 | $532,972.40 | $2,929.30 |
| 2025-11-08 23:23:26 | $163,950.91 | 1,011 | 0.00 | $532,386.34 | $3,226.71 |
| 2025-11-08 23:23:16 | $165,273.66 | 1,011 | 0.00 | $532,254.45 | $3,224.63 |
| 2025-11-08 23:23:05 | $166,285.94 | 1,010 | 0.00 | $531,280.93 | $2,724.53 |
| 2025-11-08 23:22:54 | $166,373.62 | 1,012 | 0.00 | $531,038.59 | $3,607.50 |
| 2025-11-08 23:22:44 | $161,010.85 | 1,013 | 0.00 | $530,250.79 | $3,677.94 |
| 2025-11-08 23:22:33 | $161,345.02 | 1,009 | 0.00 | $530,029.38 | $5,440.04 |
| 2025-11-08 23:22:22 | $160,139.15 | 1,007 | 0.00 | $529,159.63 | $4,880.09 |
| 2025-11-08 23:22:12 | $161,442.23 | 1,003 | 0.00 | $528,776.67 | $5,384.18 |
| 2025-11-08 23:22:01 | $158,598.01 | 1,003 | 0.00 | $527,973.96 | $4,792.03 |
| 2025-11-08 23:21:51 | $155,863.67 | 998 | 0.00 | $527,426.28 | $5,797.40 |
| 2025-11-08 23:21:40 | $150,173.94 | 994 | 0.00 | $526,572.85 | $5,482.46 |
| 2025-11-08 23:21:29 | $158,601.36 | 991 | 0.00 | $524,589.34 | $3,695.27 |
| 2025-11-08 23:21:19 | $153,996.11 | 987 | 0.00 | $524,167.13 | $4,240.99 |
| 2025-11-08 23:21:08 | $163,747.94 | 991 | 0.00 | $523,361.13 | $3,651.99 |
| 2025-11-08 23:20:58 | $163,490.53 | 986 | 0.00 | $522,802.27 | $6,064.93 |
| 2025-11-08 23:20:47 | $165,998.58 | 985 | 0.00 | $521,573.94 | $5,068.72 |
| 2025-11-08 23:20:36 | $167,078.39 | 986 | 0.00 | $520,899.42 | $7,165.31 |
| 2025-11-08 23:20:26 | $165,970.22 | 983 | 0.00 | $520,619.55 | $8,547.51 |
| 2025-11-08 23:20:16 | $164,769.26 | 980 | 0.00 | $519,898.68 | $10,958.39 |
| 2025-11-08 23:20:05 | $167,863.34 | 983 | 0.00 | $519,671.54 | $11,618.09 |
| 2025-11-08 23:19:54 | $150,808.19 | 983 | 0.00 | $516,708.10 | $9,150.79 |
| 2025-11-08 23:19:44 | $150,529.35 | 980 | 0.00 | $516,502.12 | $9,451.81 |
| 2025-11-08 23:19:33 | $145,097.28 | 975 | 0.00 | $513,873.17 | $7,024.18 |
| 2025-11-08 23:19:23 | $148,401.16 | 978 | 0.00 | $511,585.17 | $5,231.61 |
| 2025-11-08 23:19:12 | $157,687.71 | 971 | 0.00 | $508,811.44 | $2,955.13 |
| 2025-11-08 23:19:01 | $146,574.84 | 963 | 0.00 | $507,882.38 | $2,633.26 |
| 2025-11-08 23:18:51 | $147,807.71 | 966 | 0.00 | $507,549.50 | $3,128.23 |
| 2025-11-08 23:18:41 | $152,235.83 | 969 | 0.00 | $507,033.08 | $4,480.18 |
| 2025-11-08 23:18:30 | $151,359.68 | 972 | 0.00 | $506,805.37 | $5,042.97 |
| 2025-11-08 23:18:19 | $152,691.56 | 973 | 0.00 | $506,314.36 | $6,506.28 |
| 2025-11-08 23:18:09 | $159,943.51 | 970 | 0.00 | $505,579.91 | $6,348.78 |
| 2025-11-08 23:17:58 | $149,950.97 | 964 | 0.00 | $504,521.80 | $7,417.10 |
| 2025-11-08 23:17:48 | $152,321.28 | 965 | 0.00 | $503,797.71 | $7,246.84 |
| 2025-11-08 23:17:37 | $146,472.63 | 965 | 0.00 | $502,537.34 | $6,658.58 |
| 2025-11-08 23:17:27 | $143,881.05 | 957 | 0.00 | $501,366.79 | $5,578.60 |
| 2025-11-08 23:17:16 | $149,076.32 | 955 | 0.00 | $499,808.08 | $5,750.04 |
| 2025-11-08 23:17:06 | $148,182.75 | 953 | 0.00 | $499,137.32 | $6,410.28 |
| 2025-11-08 23:16:55 | $143,233.01 | 954 | 0.00 | $496,967.26 | $4,836.37 |
| 2025-11-08 23:16:44 | $140,122.61 | 955 | 0.00 | $495,926.50 | $3,892.54 |
| 2025-11-08 23:16:34 | $137,725.99 | 954 | 0.00 | $495,877.25 | $4,599.33 |
| 2025-11-08 23:16:23 | $141,333.43 | 953 | 0.00 | $495,531.09 | $6,208.10 |
| 2025-11-08 23:16:13 | $137,067.17 | 951 | 0.00 | $492,833.74 | $3,884.12 |
| 2025-11-08 23:16:02 | $133,533.04 | 948 | 0.00 | $492,555.15 | $4,248.06 |
| 2025-11-08 23:15:52 | $139,215.60 | 949 | 0.00 | $492,130.89 | $4,901.44 |
| 2025-11-08 23:15:41 | $139,002.94 | 947 | 0.00 | $492,002.87 | $8,169.63 |
| 2025-11-08 23:15:30 | $133,745.72 | 943 | 0.00 | $491,176.54 | $9,093.58 |
| 2025-11-08 23:15:20 | $137,608.67 | 943 | 0.00 | $489,311.13 | $10,412.03 |
| 2025-11-08 23:15:09 | $138,676.41 | 944 | 0.00 | $488,949.62 | $11,867.58 |
| 2025-11-08 23:14:59 | $136,031.39 | 946 | 0.00 | $488,121.36 | $11,504.99 |
| 2025-11-08 23:14:48 | $135,203.66 | 948 | 0.00 | $486,501.90 | $11,357.08 |
| 2025-11-08 23:14:38 | $134,680.54 | 944 | 0.00 | $482,245.17 | $8,754.13 |
| 2025-11-08 23:14:27 | $135,726.88 | 937 | 0.00 | $480,868.84 | $8,174.40 |
| 2025-11-08 23:14:17 | $119,572.54 | 930 | 0.00 | $477,802.68 | $6,545.01 |
| 2025-11-08 23:14:06 | $118,344.80 | 932 | 0.00 | $477,186.72 | $6,819.12 |
| 2025-11-08 23:13:55 | $113,361.61 | 934 | 0.00 | $475,871.10 | $7,789.23 |
| 2025-11-08 23:13:45 | $117,655.18 | 936 | 0.00 | $474,216.53 | $6,394.66 |
| 2025-11-08 23:13:34 | $119,989.80 | 930 | 0.00 | $473,381.43 | $5,758.27 |
| 2025-11-08 23:13:24 | $114,749.18 | 924 | 0.00 | $472,555.38 | $5,931.18 |
| 2025-11-08 23:13:13 | $110,426.96 | 922 | 0.00 | $471,115.54 | $5,179.84 |
| 2025-11-08 23:13:03 | $107,986.35 | 922 | 0.00 | $468,714.95 | $2,902.42 |
| 2025-11-08 23:12:52 | $103,229.08 | 921 | 0.00 | $468,081.88 | $2,503.85 |
| 2025-11-08 23:12:41 | $103,486.46 | 920 | 0.00 | $467,821.87 | $2,951.54 |
| 2025-11-08 23:12:31 | $104,567.21 | 921 | 0.00 | $467,623.16 | $2,877.78 |
| 2025-11-08 23:12:20 | $106,656.81 | 921 | 0.00 | $466,422.52 | $2,206.08 |
| 2025-11-08 23:12:09 | $103,213.81 | 919 | 0.00 | $465,935.70 | $2,013.26 |
| 2025-11-08 23:11:59 | $105,050.01 | 919 | 0.00 | $465,812.53 | $2,002.76 |
| 2025-11-08 23:11:49 | $106,827.92 | 917 | 0.00 | $465,157.26 | $1,943.44 |
| 2025-11-08 23:11:38 | $104,912.49 | 917 | 0.00 | $464,870.33 | $1,895.27 |
| 2025-11-08 23:11:27 | $103,921.88 | 917 | 0.00 | $464,745.39 | $1,814.12 |
| 2025-11-08 23:11:17 | $97,709.09 | 912 | 0.00 | $464,129.53 | $1,664.64 |
| 2025-11-08 23:11:06 | $99,625.77 | 913 | 0.00 | $463,915.64 | $1,881.94 |
| 2025-11-08 23:10:55 | $98,880.70 | 913 | 0.00 | $463,809.77 | $2,425.09 |
| 2025-11-08 23:10:45 | $102,692.85 | 915 | 0.00 | $463,213.82 | $2,823.34 |
| 2025-11-08 23:10:34 | $103,771.15 | 917 | 0.00 | $462,975.06 | $3,137.18 |
| 2025-11-08 23:10:24 | $102,713.93 | 917 | 0.00 | $462,931.27 | $4,369.77 |
| 2025-11-08 23:10:13 | $103,108.64 | 914 | 0.00 | $462,464.89 | $5,402.42 |
| 2025-11-08 23:10:03 | $104,845.01 | 911 | 0.00 | $461,827.24 | $5,510.81 |
| 2025-11-08 23:09:52 | $94,077.17 | 909 | 0.00 | $460,656.83 | $5,182.06 |
| 2025-11-08 23:09:41 | $97,599.68 | 909 | 0.00 | $460,342.12 | $6,523.91 |
| 2025-11-08 23:09:31 | $102,897.27 | 910 | 0.00 | $459,521.39 | $6,263.57 |
| 2025-11-08 23:09:20 | $93,576.54 | 912 | 0.00 | $457,466.92 | $5,938.98 |
| 2025-11-08 23:09:10 | $94,232.43 | 911 | 0.00 | $456,894.46 | $6,238.53 |
| 2025-11-08 23:08:59 | $87,525.24 | 914 | 0.00 | $455,728.36 | $5,833.69 |
| 2025-11-08 23:08:49 | $88,979.88 | 916 | 0.00 | $455,413.01 | $6,096.65 |
| 2025-11-08 23:08:38 | $80,332.59 | 922 | 0.00 | $453,720.14 | $6,352.96 |
| 2025-11-08 23:08:27 | $86,152.42 | 929 | 0.00 | $452,732.49 | $7,804.69 |
| 2025-11-08 23:08:17 | $88,137.72 | 929 | 0.00 | $451,259.99 | $8,242.08 |
| 2025-11-08 23:08:06 | $91,675.92 | 935 | 0.00 | $450,401.38 | $9,149.53 |
| 2025-11-08 23:07:56 | $92,472.99 | 933 | 0.00 | $449,769.06 | $8,808.50 |
| 2025-11-08 23:07:45 | $89,482.47 | 929 | 0.00 | $448,658.96 | $8,104.23 |
| 2025-11-08 23:07:35 | $89,521.10 | 930 | 0.00 | $445,893.30 | $5,532.22 |
| 2025-11-08 23:07:24 | $90,548.97 | 930 | 0.00 | $444,493.16 | $4,363.48 |
| 2025-11-08 23:07:13 | $101,023.39 | 934 | 0.00 | $441,769.97 | $3,177.34 |
| 2025-11-08 23:07:03 | $102,774.23 | 938 | 0.00 | $441,136.27 | $3,354.90 |
| 2025-11-08 23:06:52 | $103,666.20 | 936 | 0.00 | $440,875.91 | $4,714.98 |
| 2025-11-08 23:06:42 | $105,408.01 | 938 | 0.00 | $440,455.79 | $5,082.94 |
| 2025-11-08 23:06:31 | $104,840.69 | 935 | 0.00 | $440,301.95 | $5,319.19 |
| 2025-11-08 23:06:20 | $108,443.19 | 940 | 0.00 | $440,010.08 | $5,568.50 |
| 2025-11-08 23:06:10 | $97,295.95 | 940 | 0.00 | $438,526.09 | $9,035.82 |
| 2025-11-08 23:05:59 | $101,545.56 | 950 | 0.00 | $437,781.37 | $9,423.70 |
| 2025-11-08 23:05:48 | $109,461.21 | 960 | 0.00 | $435,654.22 | $9,177.82 |
| 2025-11-08 23:05:38 | $111,591.81 | 958 | 0.00 | $435,372.85 | $9,007.89 |
| 2025-11-08 23:05:27 | $110,232.42 | 955 | 0.00 | $434,802.09 | $9,742.60 |
| 2025-11-08 23:05:17 | $114,189.82 | 947 | 0.00 | $431,332.91 | $6,683.76 |
| 2025-11-08 23:05:06 | $119,502.31 | 943 | 0.00 | $429,220.11 | $4,962.43 |
| 2025-11-08 23:04:56 | $114,465.05 | 944 | 0.00 | $427,451.28 | $3,874.60 |
| 2025-11-08 23:04:45 | $116,729.22 | 941 | 0.00 | $426,951.39 | $4,584.47 |
| 2025-11-08 23:04:34 | $110,293.63 | 943 | 0.00 | $426,168.18 | $4,863.09 |
| 2025-11-08 23:04:24 | $106,680.19 | 946 | 0.00 | $425,059.49 | $4,447.05 |
| 2025-11-08 23:04:13 | $109,109.70 | 945 | 0.00 | $424,521.84 | $4,508.81 |
| 2025-11-08 23:04:03 | $107,874.19 | 944 | 0.00 | $424,202.00 | $5,776.08 |
| 2025-11-08 23:03:52 | $109,285.06 | 942 | 0.00 | $423,563.10 | $5,317.03 |
| 2025-11-08 23:03:41 | $104,907.30 | 939 | 0.00 | $422,234.73 | $5,550.00 |
| 2025-11-08 23:03:31 | $109,737.33 | 944 | 0.00 | $421,464.65 | $5,127.11 |
| 2025-11-08 23:03:21 | $110,479.74 | 943 | 0.00 | $420,612.44 | $5,044.39 |
| 2025-11-08 23:03:10 | $110,924.94 | 944 | 0.00 | $419,607.86 | $4,782.58 |
| 2025-11-08 23:02:59 | $108,582.34 | 942 | 0.00 | $418,399.27 | $4,104.12 |
| 2025-11-08 23:02:49 | $109,748.65 | 936 | 0.00 | $417,736.68 | $3,816.19 |
| 2025-11-08 23:02:38 | $104,606.39 | 928 | 0.00 | $416,980.31 | $3,402.81 |
| 2025-11-08 23:02:27 | $96,835.63 | 928 | 0.00 | $415,902.15 | $4,114.39 |
| 2025-11-08 23:02:17 | $101,753.48 | 932 | 0.00 | $414,959.25 | $4,358.31 |
| 2025-11-08 23:02:06 | $100,452.00 | 931 | 0.00 | $414,825.28 | $7,825.73 |
| 2025-11-08 23:01:56 | $101,678.04 | 930 | 0.00 | $414,387.34 | $9,281.55 |
| 2025-11-08 23:01:45 | $102,196.32 | 931 | 0.00 | $413,896.96 | $9,344.62 |
| 2025-11-08 23:01:35 | $104,851.72 | 924 | 0.00 | $412,474.72 | $8,296.81 |
| 2025-11-08 23:01:24 | $106,917.84 | 922 | 0.00 | $411,354.95 | $7,999.70 |
| 2025-11-08 23:01:14 | $107,350.46 | 925 | 0.00 | $410,713.98 | $7,573.55 |
| 2025-11-08 23:01:04 | $98,474.55 | 928 | 0.00 | $406,889.13 | $4,762.65 |
| 2025-11-08 23:00:53 | $87,847.38 | 926 | 0.00 | $404,561.46 | $3,350.65 |
| 2025-11-08 23:00:43 | $87,457.58 | 927 | 0.00 | $404,548.45 | $3,475.78 |
| 2025-11-08 23:00:32 | $84,480.22 | 928 | 0.00 | $403,887.48 | $3,402.36 |
| 2025-11-08 23:00:22 | $91,275.46 | 933 | 0.00 | $403,344.22 | $4,206.81 |
| 2025-11-08 23:00:11 | $88,478.93 | 937 | 0.00 | $402,323.10 | $3,741.71 |
| 2025-11-08 23:00:00 | $86,785.25 | 934 | 0.00 | $402,186.07 | $3,846.74 |
| 2025-11-08 22:59:49 | $92,737.09 | 938 | 0.00 | $401,201.51 | $3,870.88 |
| 2025-11-08 22:59:38 | $91,127.58 | 935 | 0.00 | $400,717.35 | $4,862.21 |
| 2025-11-08 22:59:27 | $89,556.64 | 938 | 0.00 | $399,591.94 | $4,637.80 |
| 2025-11-08 22:59:17 | $93,752.38 | 942 | 0.00 | $398,966.68 | $4,775.09 |
| 2025-11-08 22:59:06 | $97,117.62 | 942 | 0.00 | $398,339.34 | $6,098.36 |
| 2025-11-08 22:58:56 | $99,108.68 | 942 | 0.00 | $397,699.27 | $6,704.03 |
| 2025-11-08 22:58:45 | $92,227.68 | 940 | 0.00 | $396,668.61 | $7,344.16 |
| 2025-11-08 22:58:34 | $93,764.12 | 939 | 0.00 | $395,814.84 | $7,857.56 |
| 2025-11-08 22:58:24 | $94,512.10 | 942 | 0.00 | $394,952.40 | $9,118.54 |
| 2025-11-08 22:58:13 | $86,787.14 | 942 | 0.00 | $393,637.84 | $10,014.52 |
| 2025-11-08 22:58:03 | $93,351.45 | 944 | 0.00 | $392,219.40 | $10,139.31 |
| 2025-11-08 22:57:52 | $95,939.65 | 946 | 0.00 | $390,335.24 | $9,651.21 |
| 2025-11-08 22:57:42 | $97,973.45 | 936 | 0.00 | $389,276.49 | $9,134.66 |
| 2025-11-08 22:57:31 | $93,948.66 | 927 | 0.00 | $387,070.80 | $9,818.17 |
| 2025-11-08 22:57:20 | $92,700.91 | 916 | 0.00 | $384,855.25 | $11,352.92 |
| 2025-11-08 22:57:10 | $90,189.29 | 902 | 0.00 | $382,521.05 | $11,966.29 |
| 2025-11-08 22:56:59 | $88,722.95 | 900 | 0.00 | $381,802.32 | $13,029.93 |
| 2025-11-08 22:56:49 | $87,148.02 | 897 | 0.00 | $380,685.61 | $14,927.63 |
| 2025-11-08 22:56:38 | $88,610.33 | 896 | 0.00 | $379,759.42 | $22,874.30 |