| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-14 06:58:15 | $159,980.82 | 1,498 | 0.00 | $283,147.46 | $3,930.47 |
| 2025-11-14 06:58:05 | $152,076.68 | 1,498 | 0.00 | $300,224.67 | $3,521.74 |
| 2025-11-14 06:57:54 | $148,510.48 | 1,497 | 0.00 | $299,954.50 | $3,528.03 |
| 2025-11-14 06:57:44 | $152,159.32 | 1,501 | 0.00 | $298,814.03 | $2,695.90 |
| 2025-11-14 06:57:33 | $152,144.85 | 1,500 | 0.00 | $298,432.61 | $2,471.75 |
| 2025-11-14 06:57:23 | $148,678.54 | 1,498 | 0.00 | $298,093.37 | $2,601.18 |
| 2025-11-14 06:57:12 | $154,016.91 | 1,499 | 0.00 | $297,050.89 | $1,873.17 |
| 2025-11-14 06:57:01 | $147,440.69 | 1,496 | 0.00 | $300,207.26 | $1,800.44 |
| 2025-11-14 06:56:51 | $145,897.69 | 1,497 | 0.00 | $299,701.35 | $1,390.91 |
| 2025-11-14 06:56:40 | $145,897.69 | 1,495 | 0.00 | $299,701.35 | $1,526.26 |
| 2025-11-14 06:56:30 | $140,876.12 | 1,497 | 0.00 | $299,275.16 | $1,203.72 |
| 2025-11-14 06:56:19 | $145,398.72 | 1,501 | 0.00 | $299,075.42 | $1,306.96 |
| 2025-11-14 06:56:08 | $143,752.16 | 1,499 | 0.00 | $298,705.57 | $1,028.94 |
| 2025-11-14 06:55:58 | $142,742.87 | 1,500 | 0.00 | $302,327.17 | $1,063.66 |
| 2025-11-14 06:55:47 | $140,217.18 | 1,500 | 0.00 | $302,279.50 | $1,176.20 |
| 2025-11-14 06:55:37 | $139,629.31 | 1,500 | 0.00 | $302,075.68 | $1,454.33 |
| 2025-11-14 06:55:26 | $140,029.45 | 1,500 | 0.00 | $301,991.79 | $2,226.59 |
| 2025-11-14 06:55:16 | $146,130.67 | 1,507 | 0.00 | $301,670.13 | $2,225.95 |
| 2025-11-14 06:55:05 | $150,231.65 | 1,510 | 0.00 | $318,290.19 | $2,459.36 |
| 2025-11-14 06:54:54 | $149,498.33 | 1,509 | 0.00 | $318,218.37 | $3,308.21 |
| 2025-11-14 06:54:44 | $150,205.51 | 1,508 | 0.00 | $317,826.59 | $3,033.66 |
| 2025-11-14 06:54:33 | $149,037.30 | 1,506 | 0.00 | $317,032.90 | $2,426.01 |
| 2025-11-14 06:54:23 | $146,499.70 | 1,506 | 0.00 | $316,730.43 | $3,245.67 |
| 2025-11-14 06:54:12 | $145,203.16 | 1,509 | 0.00 | $316,416.00 | $3,546.41 |
| 2025-11-14 06:54:01 | $147,450.15 | 1,513 | 0.00 | $325,240.24 | $6,962.17 |
| 2025-11-14 06:53:51 | $140,047.20 | 1,517 | 0.00 | $324,287.07 | $6,516.66 |
| 2025-11-14 06:53:40 | $142,544.86 | 1,518 | 0.00 | $324,178.94 | $6,729.49 |
| 2025-11-14 06:53:30 | $139,443.04 | 1,518 | 0.00 | $323,983.47 | $7,536.64 |
| 2025-11-14 06:53:19 | $133,785.70 | 1,515 | 0.00 | $322,782.32 | $7,364.10 |
| 2025-11-14 06:53:09 | $131,544.72 | 1,513 | 0.00 | $322,272.10 | $7,956.24 |
| 2025-11-14 06:52:58 | $145,180.32 | 1,506 | 0.00 | $325,054.49 | $5,776.73 |
| 2025-11-14 06:52:47 | $145,180.32 | 1,506 | 0.00 | $325,054.49 | $6,440.28 |
| 2025-11-14 06:52:37 | $136,994.63 | 1,505 | 0.00 | $323,775.02 | $6,154.64 |
| 2025-11-14 06:52:26 | $144,787.57 | 1,508 | 0.00 | $322,969.42 | $6,806.83 |
| 2025-11-14 06:52:16 | $149,023.00 | 1,510 | 0.00 | $322,688.03 | $7,430.03 |
| 2025-11-14 06:52:05 | $153,657.84 | 1,516 | 0.00 | $328,998.10 | $6,847.91 |
| 2025-11-14 06:51:54 | $133,570.56 | 1,513 | 0.00 | $327,008.29 | $5,618.94 |
| 2025-11-14 06:51:44 | $143,091.92 | 1,517 | 0.00 | $326,285.12 | $5,944.63 |
| 2025-11-14 06:51:33 | $143,226.87 | 1,514 | 0.00 | $325,429.93 | $8,383.96 |
| 2025-11-14 06:51:23 | $140,186.73 | 1,514 | 0.00 | $323,652.03 | $8,115.21 |
| 2025-11-14 06:51:12 | $125,873.06 | 1,518 | 0.00 | $322,185.04 | $14,789.36 |
| 2025-11-14 06:51:01 | $127,860.55 | 1,518 | 0.00 | $331,959.85 | $15,549.91 |
| 2025-11-14 06:50:51 | $131,230.55 | 1,521 | 0.00 | $331,636.25 | $15,523.94 |
| 2025-11-14 06:50:40 | $125,106.89 | 1,526 | 0.00 | $329,314.88 | $13,890.91 |
| 2025-11-14 06:50:30 | $137,942.40 | 1,541 | 0.00 | $326,934.38 | $12,724.88 |
| 2025-11-14 06:50:19 | $131,822.30 | 1,543 | 0.00 | $325,785.16 | $12,199.79 |
| 2025-11-14 06:50:09 | $139,294.02 | 1,555 | 0.00 | $318,996.98 | $5,929.68 |
| 2025-11-14 06:49:58 | $163,688.30 | 1,555 | 0.00 | $333,013.71 | $3,730.32 |
| 2025-11-14 06:49:47 | $169,498.21 | 1,556 | 0.00 | $332,328.44 | $4,182.94 |
| 2025-11-14 06:49:37 | $165,229.14 | 1,554 | 0.00 | $331,877.20 | $5,346.90 |
| 2025-11-14 06:49:26 | $164,410.23 | 1,555 | 0.00 | $330,813.26 | $7,022.74 |
| 2025-11-14 06:49:16 | $165,205.57 | 1,557 | 0.00 | $329,966.71 | $8,736.28 |
| 2025-11-14 06:49:05 | $162,986.90 | 1,557 | 0.00 | $335,754.33 | $10,555.96 |
| 2025-11-14 06:48:54 | $159,501.78 | 1,559 | 0.00 | $334,501.77 | $11,508.39 |
| 2025-11-14 06:48:44 | $152,697.25 | 1,559 | 0.00 | $333,631.04 | $18,450.48 |
| 2025-11-14 06:48:33 | $149,403.17 | 1,555 | 0.00 | $331,823.18 | $17,355.22 |
| 2025-11-14 06:48:23 | $164,620.28 | 1,562 | 0.00 | $329,314.47 | $17,134.60 |
| 2025-11-14 06:48:12 | $151,181.69 | 1,561 | 0.00 | $326,750.26 | $18,181.07 |
| 2025-11-14 06:48:02 | $141,483.83 | 1,566 | 0.00 | $334,099.68 | $24,007.54 |
| 2025-11-14 06:47:51 | $143,389.72 | 1,566 | 0.00 | $334,076.71 | $24,793.90 |
| 2025-11-14 06:47:41 | $165,068.26 | 1,576 | 0.00 | $325,590.65 | $16,982.58 |
| 2025-11-14 06:47:30 | $170,779.05 | 1,579 | 0.00 | $324,886.04 | $17,126.04 |
| 2025-11-14 06:47:20 | $178,439.93 | 1,580 | 0.00 | $321,134.92 | $13,525.37 |
| 2025-11-14 06:47:09 | $155,698.26 | 1,583 | 0.00 | $318,940.27 | $11,914.34 |
| 2025-11-14 06:46:58 | $153,949.20 | 1,595 | 0.00 | $320,613.88 | $8,686.94 |
| 2025-11-14 06:46:48 | $183,121.11 | 1,611 | 0.00 | $313,996.22 | $2,556.15 |
| 2025-11-14 06:46:37 | $185,389.75 | 1,613 | 0.00 | $313,665.50 | $2,378.09 |
| 2025-11-14 06:46:27 | $193,508.62 | 1,616 | 0.00 | $312,817.44 | $1,854.90 |
| 2025-11-14 06:46:16 | $193,423.92 | 1,618 | 0.00 | $312,295.67 | $2,068.78 |
| 2025-11-14 06:46:05 | $187,556.87 | 1,620 | 0.00 | $312,064.84 | $3,060.24 |
| 2025-11-14 06:45:55 | $191,498.39 | 1,624 | 0.00 | $315,330.90 | $3,991.12 |
| 2025-11-14 06:45:44 | $195,583.73 | 1,625 | 0.00 | $315,113.66 | $4,261.73 |
| 2025-11-14 06:45:34 | $194,509.04 | 1,624 | 0.00 | $314,961.00 | $4,162.19 |
| 2025-11-14 06:45:23 | $193,434.62 | 1,621 | 0.00 | $314,385.94 | $3,651.49 |
| 2025-11-14 06:45:13 | $189,384.31 | 1,625 | 0.00 | $313,343.52 | $3,702.62 |
| 2025-11-14 06:45:02 | $193,368.95 | 1,630 | 0.00 | $320,866.26 | $3,179.59 |
| 2025-11-14 06:44:51 | $196,489.25 | 1,633 | 0.00 | $319,527.85 | $2,257.56 |
| 2025-11-14 06:44:41 | $200,039.81 | 1,635 | 0.00 | $318,986.88 | $1,727.15 |
| 2025-11-14 06:44:30 | $203,238.88 | 1,639 | 0.00 | $318,942.33 | $1,903.72 |
| 2025-11-14 06:44:20 | $199,495.10 | 1,637 | 0.00 | $318,816.26 | $2,088.15 |
| 2025-11-14 06:44:09 | $209,701.77 | 1,637 | 0.00 | $317,828.98 | $1,100.87 |
| 2025-11-14 06:43:59 | $209,987.95 | 1,638 | 0.00 | $332,707.21 | $2,019.19 |
| 2025-11-14 06:43:48 | $212,199.76 | 1,640 | 0.00 | $332,410.32 | $2,137.91 |
| 2025-11-14 06:43:37 | $212,126.60 | 1,640 | 0.00 | $332,272.17 | $2,269.69 |
| 2025-11-14 06:43:27 | $215,143.02 | 1,640 | 0.00 | $331,949.93 | $1,997.59 |
| 2025-11-14 06:43:16 | $214,797.39 | 1,641 | 0.00 | $331,868.85 | $2,347.96 |
| 2025-11-14 06:43:06 | $214,797.39 | 1,640 | 0.00 | $340,625.90 | $2,918.85 |
| 2025-11-14 06:42:55 | $210,100.94 | 1,642 | 0.00 | $339,314.86 | $2,152.27 |
| 2025-11-14 06:42:45 | $217,214.23 | 1,644 | 0.00 | $339,028.75 | $1,877.28 |
| 2025-11-14 06:42:34 | $218,994.47 | 1,645 | 0.00 | $338,717.09 | $1,934.64 |
| 2025-11-14 06:42:23 | $221,674.55 | 1,646 | 0.00 | $338,709.39 | $2,208.70 |
| 2025-11-14 06:42:13 | $215,225.59 | 1,645 | 0.00 | $338,008.08 | $1,848.53 |
| 2025-11-14 06:42:02 | $225,575.81 | 1,645 | 0.00 | $345,394.70 | $1,843.25 |
| 2025-11-14 06:41:52 | $224,185.07 | 1,645 | 0.00 | $345,211.07 | $1,807.96 |
| 2025-11-14 06:41:41 | $226,406.61 | 1,643 | 0.00 | $345,011.13 | $1,609.59 |
| 2025-11-14 06:41:31 | $221,426.55 | 1,644 | 0.00 | $344,827.49 | $1,425.95 |
| 2025-11-14 06:41:20 | $226,269.06 | 1,643 | 0.00 | $344,546.35 | $1,193.06 |
| 2025-11-14 06:41:09 | $223,808.44 | 1,645 | 0.00 | $344,208.03 | $1,235.81 |
| 2025-11-14 06:40:59 | $219,331.82 | 1,644 | 0.00 | $351,722.96 | $1,155.00 |
| 2025-11-14 06:40:48 | $219,180.61 | 1,644 | 0.00 | $351,474.18 | $1,095.67 |
| 2025-11-14 06:40:38 | $219,180.61 | 1,644 | 0.00 | $351,474.18 | $1,259.05 |
| 2025-11-14 06:40:27 | $219,632.82 | 1,645 | 0.00 | $351,439.50 | $1,276.40 |
| 2025-11-14 06:40:17 | $222,171.33 | 1,645 | 0.00 | $351,425.93 | $1,586.41 |
| 2025-11-14 06:40:06 | $223,599.40 | 1,647 | 0.00 | $355,952.27 | $1,524.85 |
| 2025-11-14 06:39:55 | $229,716.63 | 1,651 | 0.00 | $355,756.06 | $1,489.90 |
| 2025-11-14 06:39:45 | $225,153.11 | 1,648 | 0.00 | $355,452.84 | $1,675.60 |
| 2025-11-14 06:39:34 | $218,535.05 | 1,649 | 0.00 | $355,403.23 | $2,856.17 |
| 2025-11-14 06:39:24 | $225,990.12 | 1,648 | 0.00 | $355,351.19 | $3,823.50 |
| 2025-11-14 06:39:13 | $229,979.29 | 1,649 | 0.00 | $355,010.32 | $3,484.87 |
| 2025-11-14 06:39:03 | $224,840.19 | 1,647 | 0.00 | $367,084.97 | $2,986.25 |
| 2025-11-14 06:38:52 | $226,851.55 | 1,647 | 0.00 | $366,682.59 | $2,688.12 |
| 2025-11-14 06:38:41 | $231,855.59 | 1,647 | 0.00 | $366,434.79 | $3,407.84 |
| 2025-11-14 06:38:31 | $225,520.08 | 1,652 | 0.00 | $365,114.33 | $2,203.08 |
| 2025-11-14 06:38:20 | $213,811.81 | 1,649 | 0.00 | $364,185.24 | $1,320.46 |
| 2025-11-14 06:38:10 | $211,416.79 | 1,649 | 0.00 | $364,168.72 | $3,478.70 |
| 2025-11-14 06:37:59 | $214,888.31 | 1,649 | 0.00 | $375,010.88 | $3,887.70 |
| 2025-11-14 06:37:49 | $216,120.54 | 1,650 | 0.00 | $374,927.12 | $3,968.62 |
| 2025-11-14 06:37:38 | $205,664.71 | 1,653 | 0.00 | $373,939.49 | $3,505.98 |
| 2025-11-14 06:37:27 | $208,911.31 | 1,653 | 0.00 | $373,836.13 | $4,203.32 |
| 2025-11-14 06:37:17 | $206,837.66 | 1,654 | 0.00 | $373,597.14 | $4,010.26 |
| 2025-11-14 06:37:06 | $217,959.86 | 1,649 | 0.00 | $375,563.86 | $2,038.78 |
| 2025-11-14 06:36:55 | $215,585.39 | 1,644 | 0.00 | $375,114.92 | $1,613.99 |
| 2025-11-14 06:36:45 | $212,532.42 | 1,644 | 0.00 | $374,966.74 | $1,907.38 |
| 2025-11-14 06:36:34 | $214,028.40 | 1,640 | 0.00 | $374,589.22 | $1,594.33 |
| 2025-11-14 06:36:24 | $206,083.13 | 1,638 | 0.00 | $373,788.51 | $1,431.50 |
| 2025-11-14 06:36:13 | $209,346.32 | 1,639 | 0.00 | $373,717.41 | $1,429.73 |
| 2025-11-14 06:36:02 | $211,333.24 | 1,639 | 0.00 | $377,647.51 | $1,571.10 |
| 2025-11-14 06:35:51 | $211,296.49 | 1,638 | 0.00 | $377,628.11 | $2,158.32 |
| 2025-11-14 06:35:41 | $216,539.99 | 1,641 | 0.00 | $377,188.73 | $2,151.09 |
| 2025-11-14 06:35:30 | $213,450.38 | 1,642 | 0.00 | $376,700.85 | $2,355.77 |
| 2025-11-14 06:35:19 | $214,672.57 | 1,643 | 0.00 | $376,475.77 | $3,104.30 |
| 2025-11-14 06:35:09 | $213,402.14 | 1,644 | 0.00 | $376,162.92 | $3,360.85 |
| 2025-11-14 06:34:58 | $208,581.69 | 1,641 | 0.00 | $379,603.96 | $4,044.35 |
| 2025-11-14 06:34:47 | $202,070.87 | 1,642 | 0.00 | $379,125.77 | $4,181.05 |
| 2025-11-14 06:34:37 | $202,305.68 | 1,646 | 0.00 | $378,642.39 | $4,575.60 |
| 2025-11-14 06:34:26 | $198,231.45 | 1,649 | 0.00 | $378,155.04 | $5,970.85 |
| 2025-11-14 06:34:16 | $200,445.11 | 1,646 | 0.00 | $376,914.00 | $6,502.38 |
| 2025-11-14 06:34:05 | $199,986.11 | 1,652 | 0.00 | $387,762.76 | $6,645.18 |
| 2025-11-14 06:33:55 | $199,584.22 | 1,650 | 0.00 | $386,894.37 | $5,832.70 |
| 2025-11-14 06:33:44 | $201,651.83 | 1,649 | 0.00 | $386,030.34 | $5,066.15 |
| 2025-11-14 06:33:34 | $204,040.92 | 1,649 | 0.00 | $385,401.55 | $4,452.24 |
| 2025-11-14 06:33:23 | $209,700.39 | 1,650 | 0.00 | $382,565.90 | $6,028.69 |
| 2025-11-14 06:33:13 | $216,301.07 | 1,651 | 0.00 | $381,746.38 | $5,428.85 |
| 2025-11-14 06:33:02 | $216,167.42 | 1,651 | 0.00 | $390,578.73 | $5,119.60 |
| 2025-11-14 06:32:51 | $216,954.31 | 1,651 | 0.00 | $390,458.06 | $5,308.19 |
| 2025-11-14 06:32:41 | $216,614.64 | 1,651 | 0.00 | $390,442.56 | $5,457.33 |
| 2025-11-14 06:32:30 | $207,027.49 | 1,650 | 0.00 | $389,719.00 | $5,267.43 |
| 2025-11-14 06:32:20 | $225,226.32 | 1,643 | 0.00 | $385,972.98 | $1,799.14 |
| 2025-11-14 06:32:09 | $225,051.38 | 1,645 | 0.00 | $385,717.68 | $2,474.56 |
| 2025-11-14 06:31:58 | $233,131.26 | 1,646 | 0.00 | $393,882.64 | $4,079.84 |
| 2025-11-14 06:31:48 | $237,425.10 | 1,647 | 0.00 | $393,770.16 | $4,011.23 |
| 2025-11-14 06:31:37 | $227,079.41 | 1,645 | 0.00 | $393,131.41 | $4,403.26 |
| 2025-11-14 06:31:27 | $229,200.28 | 1,647 | 0.00 | $392,768.23 | $7,695.84 |
| 2025-11-14 06:31:16 | $226,537.19 | 1,647 | 0.00 | $392,404.80 | $8,972.80 |
| 2025-11-14 06:31:05 | $209,256.19 | 1,641 | 0.00 | $395,456.46 | $8,162.73 |
| 2025-11-14 06:30:55 | $227,252.60 | 1,644 | 0.00 | $393,816.12 | $7,642.00 |
| 2025-11-14 06:30:44 | $229,176.59 | 1,643 | 0.00 | $393,772.26 | $8,171.15 |
| 2025-11-14 06:30:34 | $224,496.66 | 1,638 | 0.00 | $391,530.42 | $7,094.80 |
| 2025-11-14 06:30:23 | $227,908.65 | 1,639 | 0.00 | $388,918.09 | $5,927.59 |
| 2025-11-14 06:30:13 | $240,212.28 | 1,639 | 0.00 | $387,304.64 | $5,812.81 |
| 2025-11-14 06:30:02 | $235,991.07 | 1,640 | 0.00 | $396,335.51 | $5,922.91 |
| 2025-11-14 06:29:52 | $240,481.26 | 1,639 | 0.00 | $395,319.67 | $5,978.88 |
| 2025-11-14 06:29:41 | $242,483.58 | 1,642 | 0.00 | $394,048.30 | $5,800.71 |
| 2025-11-14 06:29:30 | $231,747.63 | 1,638 | 0.00 | $393,310.92 | $5,964.77 |
| 2025-11-14 06:29:20 | $238,823.35 | 1,637 | 0.00 | $391,459.93 | $4,626.84 |
| 2025-11-14 06:29:09 | $242,504.63 | 1,637 | 0.00 | $390,691.80 | $4,067.51 |
| 2025-11-14 06:28:59 | $250,532.87 | 1,639 | 0.00 | $402,619.61 | $4,483.81 |
| 2025-11-14 06:28:48 | $233,091.01 | 1,635 | 0.00 | $401,412.57 | $3,514.01 |
| 2025-11-14 06:28:38 | $240,969.29 | 1,634 | 0.00 | $400,461.36 | $3,652.33 |
| 2025-11-14 06:28:27 | $255,886.23 | 1,638 | 0.00 | $399,544.71 | $2,742.11 |
| 2025-11-14 06:28:16 | $260,117.99 | 1,639 | 0.00 | $399,046.87 | $2,416.95 |
| 2025-11-14 06:28:06 | $265,841.01 | 1,640 | 0.00 | $410,380.95 | $3,129.30 |
| 2025-11-14 06:27:55 | $276,004.03 | 1,638 | 0.00 | $409,539.77 | $3,590.15 |
| 2025-11-14 06:27:45 | $273,929.61 | 1,641 | 0.00 | $409,441.45 | $3,594.03 |
| 2025-11-14 06:27:34 | $272,849.51 | 1,641 | 0.00 | $408,351.92 | $4,206.12 |
| 2025-11-14 06:27:24 | $275,907.63 | 1,642 | 0.00 | $408,345.49 | $6,474.79 |
| 2025-11-14 06:27:13 | $267,934.09 | 1,639 | 0.00 | $408,074.66 | $7,722.20 |
| 2025-11-14 06:27:02 | $274,934.25 | 1,637 | 0.00 | $431,837.40 | $6,732.49 |
| 2025-11-14 06:26:52 | $278,485.08 | 1,635 | 0.00 | $431,412.68 | $6,499.23 |
| 2025-11-14 06:26:41 | $275,178.43 | 1,635 | 0.00 | $429,710.14 | $4,799.97 |
| 2025-11-14 06:26:31 | $273,585.45 | 1,635 | 0.00 | $429,472.03 | $4,682.26 |
| 2025-11-14 06:26:20 | $248,577.17 | 1,635 | 0.00 | $427,285.87 | $3,579.37 |
| 2025-11-14 06:26:09 | $248,493.95 | 1,635 | 0.00 | $425,807.37 | $2,285.35 |
| 2025-11-14 06:25:59 | $256,442.70 | 1,633 | 0.00 | $441,890.46 | $2,103.98 |
| 2025-11-14 06:25:48 | $256,449.56 | 1,633 | 0.00 | $441,889.47 | $2,783.94 |
| 2025-11-14 06:25:38 | $255,049.80 | 1,632 | 0.00 | $441,816.85 | $4,293.60 |
| 2025-11-14 06:25:28 | $249,079.93 | 1,631 | 0.00 | $441,482.76 | $4,112.68 |
| 2025-11-14 06:25:17 | $256,626.01 | 1,634 | 0.00 | $440,675.37 | $4,050.81 |
| 2025-11-14 06:25:06 | $260,532.65 | 1,636 | 0.00 | $440,204.25 | $4,156.42 |
| 2025-11-14 06:24:55 | $256,097.12 | 1,635 | 0.00 | $447,024.52 | $4,077.60 |
| 2025-11-14 06:24:45 | $262,613.47 | 1,630 | 0.00 | $446,234.48 | $3,980.65 |
| 2025-11-14 06:24:34 | $277,356.67 | 1,631 | 0.00 | $444,740.60 | $2,720.92 |
| 2025-11-14 06:24:24 | $278,818.10 | 1,630 | 0.00 | $444,597.64 | $2,859.87 |
| 2025-11-14 06:24:14 | $271,274.43 | 1,631 | 0.00 | $443,649.31 | $2,186.78 |
| 2025-11-14 06:24:03 | $273,575.68 | 1,632 | 0.00 | $451,329.81 | $1,783.85 |
| 2025-11-14 06:23:52 | $292,116.85 | 1,631 | 0.00 | $450,644.06 | $1,768.74 |
| 2025-11-14 06:23:41 | $290,497.26 | 1,630 | 0.00 | $450,397.71 | $2,022.71 |
| 2025-11-14 06:23:31 | $290,770.28 | 1,629 | 0.00 | $450,063.76 | $1,822.31 |
| 2025-11-14 06:23:20 | $282,906.15 | 1,627 | 0.00 | $449,761.60 | $3,297.56 |
| 2025-11-14 06:23:10 | $284,020.65 | 1,628 | 0.00 | $449,629.85 | $4,738.34 |
| 2025-11-14 06:22:59 | $293,015.32 | 1,628 | 0.00 | $461,161.63 | $5,599.18 |
| 2025-11-14 06:22:49 | $293,615.68 | 1,627 | 0.00 | $461,033.88 | $5,806.99 |
| 2025-11-14 06:22:38 | $290,545.41 | 1,626 | 0.00 | $460,661.31 | $7,155.87 |
| 2025-11-14 06:22:27 | $289,140.90 | 1,628 | 0.00 | $460,511.14 | $8,751.31 |
| 2025-11-14 06:22:17 | $277,571.47 | 1,631 | 0.00 | $458,180.00 | $7,256.40 |
| 2025-11-14 06:22:06 | $278,644.95 | 1,626 | 0.00 | $460,551.09 | $8,872.65 |
| 2025-11-14 06:21:56 | $281,279.28 | 1,626 | 0.00 | $459,679.04 | $9,593.54 |
| 2025-11-14 06:21:45 | $285,882.99 | 1,626 | 0.00 | $458,168.05 | $9,364.52 |
| 2025-11-14 06:21:35 | $290,252.74 | 1,627 | 0.00 | $457,489.22 | $9,075.42 |
| 2025-11-14 06:21:24 | $286,731.22 | 1,628 | 0.00 | $455,799.53 | $7,735.96 |
| 2025-11-14 06:21:13 | $292,965.18 | 1,633 | 0.00 | $454,947.94 | $7,964.45 |
| 2025-11-14 06:21:03 | $271,099.10 | 1,634 | 0.00 | $456,410.99 | $9,034.27 |
| 2025-11-14 06:20:52 | $273,234.73 | 1,632 | 0.00 | $454,905.18 | $10,523.97 |
| 2025-11-14 06:20:42 | $271,491.18 | 1,631 | 0.00 | $453,954.62 | $9,901.48 |
| 2025-11-14 06:20:32 | $278,166.87 | 1,632 | 0.00 | $453,426.46 | $9,492.33 |
| 2025-11-14 06:20:21 | $280,313.04 | 1,630 | 0.00 | $452,993.42 | $9,294.12 |
| 2025-11-14 06:20:10 | $267,541.84 | 1,629 | 0.00 | $457,948.61 | $7,445.14 |
| 2025-11-14 06:19:59 | $261,431.36 | 1,620 | 0.00 | $451,878.13 | $1,727.01 |
| 2025-11-14 06:19:49 | $257,418.33 | 1,621 | 0.00 | $451,482.59 | $2,249.80 |
| 2025-11-14 06:19:38 | $251,891.44 | 1,619 | 0.00 | $451,057.96 | $1,969.08 |
| 2025-11-14 06:19:28 | $254,599.12 | 1,621 | 0.00 | $451,035.51 | $1,974.62 |
| 2025-11-14 06:19:17 | $252,274.33 | 1,617 | 0.00 | $450,785.27 | $2,037.51 |
| 2025-11-14 06:19:07 | $246,689.02 | 1,613 | 0.00 | $459,131.50 | $1,995.91 |
| 2025-11-14 06:18:56 | $244,950.49 | 1,614 | 0.00 | $457,860.83 | $2,244.06 |
| 2025-11-14 06:18:46 | $244,950.49 | 1,612 | 0.00 | $457,860.83 | $2,638.05 |
| 2025-11-14 06:18:35 | $242,337.62 | 1,612 | 0.00 | $457,716.91 | $2,494.13 |
| 2025-11-14 06:18:24 | $241,008.33 | 1,612 | 0.00 | $457,618.28 | $2,476.25 |
| 2025-11-14 06:18:14 | $235,827.04 | 1,608 | 0.00 | $457,365.95 | $2,467.60 |
| 2025-11-14 06:18:03 | $239,535.43 | 1,609 | 0.00 | $466,269.98 | $2,884.96 |
| 2025-11-14 06:17:53 | $234,237.02 | 1,605 | 0.00 | $466,021.76 | $3,638.34 |
| 2025-11-14 06:17:42 | $240,890.31 | 1,604 | 0.00 | $464,471.15 | $2,429.50 |
| 2025-11-14 06:17:32 | $237,247.62 | 1,604 | 0.00 | $464,357.16 | $5,923.26 |
| 2025-11-14 06:17:21 | $238,005.43 | 1,605 | 0.00 | $464,184.68 | $6,023.35 |
| 2025-11-14 06:17:11 | $238,007.33 | 1,605 | 0.00 | $463,826.91 | $6,262.19 |
| 2025-11-14 06:17:00 | $244,194.04 | 1,608 | 0.00 | $473,394.75 | $6,474.14 |
| 2025-11-14 06:16:49 | $259,526.99 | 1,610 | 0.00 | $470,385.10 | $7,026.18 |
| 2025-11-14 06:16:39 | $261,030.47 | 1,604 | 0.00 | $470,303.65 | $7,138.35 |
| 2025-11-14 06:16:28 | $252,543.19 | 1,605 | 0.00 | $468,389.56 | $5,501.71 |
| 2025-11-14 06:16:18 | $250,883.44 | 1,599 | 0.00 | $468,304.65 | $7,246.02 |
| 2025-11-14 06:16:07 | $256,130.99 | 1,598 | 0.00 | $474,635.78 | $8,480.85 |
| 2025-11-14 06:15:57 | $248,492.51 | 1,599 | 0.00 | $473,168.07 | $7,524.62 |
| 2025-11-14 06:15:46 | $237,163.81 | 1,600 | 0.00 | $471,125.21 | $5,534.59 |
| 2025-11-14 06:15:36 | $236,898.26 | 1,603 | 0.00 | $470,349.32 | $5,061.75 |
| 2025-11-14 06:15:25 | $234,294.16 | 1,602 | 0.00 | $470,175.65 | $4,966.26 |
| 2025-11-14 06:15:14 | $222,079.49 | 1,603 | 0.00 | $468,427.04 | $3,357.45 |
| 2025-11-14 06:15:04 | $216,958.80 | 1,604 | 0.00 | $473,934.82 | $1,691.17 |
| 2025-11-14 06:14:53 | $222,129.81 | 1,606 | 0.00 | $473,469.96 | $1,531.35 |
| 2025-11-14 06:14:43 | $222,283.52 | 1,607 | 0.00 | $473,301.23 | $2,696.32 |
| 2025-11-14 06:14:32 | $217,948.50 | 1,602 | 0.00 | $473,112.39 | $3,001.29 |
| 2025-11-14 06:14:22 | $221,548.48 | 1,602 | 0.00 | $472,986.72 | $8,113.81 |
| 2025-11-14 06:14:11 | $219,698.47 | 1,601 | 0.00 | $472,885.37 | $9,787.75 |
| 2025-11-14 06:14:00 | $212,950.37 | 1,597 | 0.00 | $484,923.50 | $9,171.55 |
| 2025-11-14 06:13:50 | $213,217.83 | 1,600 | 0.00 | $483,287.28 | $8,206.01 |
| 2025-11-14 06:13:39 | $209,341.11 | 1,600 | 0.00 | $483,116.38 | $8,593.83 |
| 2025-11-14 06:13:28 | $204,801.72 | 1,595 | 0.00 | $481,094.40 | $6,638.12 |
| 2025-11-14 06:13:18 | $212,118.92 | 1,588 | 0.00 | $477,680.66 | $4,030.39 |
| 2025-11-14 06:13:07 | $233,752.32 | 1,588 | 0.00 | $494,784.57 | $2,622.23 |
| 2025-11-14 06:12:56 | $236,412.61 | 1,586 | 0.00 | $494,116.83 | $2,445.22 |
| 2025-11-14 06:12:46 | $236,412.61 | 1,586 | 0.00 | $494,116.83 | $2,606.88 |
| 2025-11-14 06:12:35 | $244,206.53 | 1,587 | 0.00 | $493,529.63 | $4,256.38 |
| 2025-11-14 06:12:25 | $238,109.29 | 1,586 | 0.00 | $493,153.13 | $4,646.52 |
| 2025-11-14 06:12:14 | $235,760.38 | 1,585 | 0.00 | $492,655.02 | $5,281.51 |
| 2025-11-14 06:12:03 | $239,993.87 | 1,585 | 0.00 | $516,823.14 | $7,308.98 |
| 2025-11-14 06:11:53 | $224,378.33 | 1,583 | 0.00 | $516,249.28 | $6,735.11 |
| 2025-11-14 06:11:42 | $226,565.57 | 1,581 | 0.00 | $514,575.77 | $5,129.26 |
| 2025-11-14 06:11:32 | $227,560.98 | 1,582 | 0.00 | $513,645.45 | $4,250.28 |
| 2025-11-14 06:11:21 | $221,646.83 | 1,582 | 0.00 | $513,225.84 | $3,939.78 |
| 2025-11-14 06:11:11 | $221,894.02 | 1,581 | 0.00 | $510,215.89 | $1,120.18 |
| 2025-11-14 06:11:00 | $224,137.95 | 1,579 | 0.00 | $516,724.28 | $479.13 |
| 2025-11-14 06:10:50 | $224,137.95 | 1,579 | 0.00 | $516,724.28 | $1,299.64 |
| 2025-11-14 06:10:39 | $226,569.88 | 1,580 | 0.00 | $516,656.64 | $2,991.27 |
| 2025-11-14 06:10:28 | $223,803.48 | 1,579 | 0.00 | $516,605.29 | $3,135.29 |
| 2025-11-14 06:10:18 | $224,956.91 | 1,580 | 0.00 | $516,369.17 | $2,932.68 |
| 2025-11-14 06:10:07 | $223,299.31 | 1,578 | 0.00 | $516,305.83 | $3,028.86 |
| 2025-11-14 06:09:57 | $219,582.99 | 1,576 | 0.00 | $523,501.94 | $2,638.71 |
| 2025-11-14 06:09:46 | $218,009.36 | 1,575 | 0.00 | $523,203.20 | $2,843.64 |
| 2025-11-14 06:09:35 | $239,881.91 | 1,573 | 0.00 | $521,389.94 | $1,929.71 |
| 2025-11-14 06:09:25 | $240,622.97 | 1,574 | 0.00 | $521,249.96 | $2,123.19 |
| 2025-11-14 06:09:14 | $238,635.83 | 1,573 | 0.00 | $521,080.31 | $3,554.78 |
| 2025-11-14 06:09:04 | $238,589.69 | 1,574 | 0.00 | $528,645.48 | $3,530.95 |
| 2025-11-14 06:08:53 | $231,739.31 | 1,573 | 0.00 | $528,477.43 | $3,788.55 |
| 2025-11-14 06:08:42 | $234,286.44 | 1,574 | 0.00 | $527,563.80 | $2,952.10 |
| 2025-11-14 06:08:32 | $236,705.88 | 1,577 | 0.00 | $526,958.32 | $2,558.60 |
| 2025-11-14 06:08:21 | $233,066.26 | 1,569 | 0.00 | $526,391.11 | $2,937.65 |
| 2025-11-14 06:08:11 | $223,373.80 | 1,564 | 0.00 | $525,149.14 | $2,370.30 |
| 2025-11-14 06:08:00 | $220,131.18 | 1,558 | 0.00 | $537,392.43 | $3,470.75 |
| 2025-11-14 06:07:50 | $219,426.59 | 1,555 | 0.00 | $537,019.08 | $3,168.82 |
| 2025-11-14 06:07:39 | $215,926.84 | 1,555 | 0.00 | $536,941.17 | $3,175.12 |
| 2025-11-14 06:07:28 | $211,356.15 | 1,554 | 0.00 | $536,415.88 | $2,727.95 |
| 2025-11-14 06:07:18 | $218,325.47 | 1,551 | 0.00 | $535,787.74 | $2,275.72 |
| 2025-11-14 06:07:07 | $222,273.99 | 1,549 | 0.00 | $534,969.56 | $1,937.20 |
| 2025-11-14 06:06:57 | $214,874.55 | 1,547 | 0.00 | $567,188.71 | $1,604.58 |
| 2025-11-14 06:06:46 | $211,922.21 | 1,545 | 0.00 | $567,150.99 | $1,835.70 |
| 2025-11-14 06:06:35 | $214,501.84 | 1,549 | 0.00 | $567,046.97 | $4,058.18 |
| 2025-11-14 06:06:25 | $213,544.85 | 1,545 | 0.00 | $566,963.90 | $5,226.30 |
| 2025-11-14 06:06:14 | $213,109.16 | 1,545 | 0.00 | $566,736.80 | $5,489.53 |
| 2025-11-14 06:06:04 | $212,610.66 | 1,546 | 0.00 | $589,589.47 | $5,068.25 |
| 2025-11-14 06:05:53 | $211,794.39 | 1,546 | 0.00 | $589,363.24 | $5,234.64 |
| 2025-11-14 06:05:45 | $203,676.55 | 1,548 | 0.00 | $588,848.68 | $5,888.25 |
| 2025-11-14 06:05:35 | $198,828.65 | 1,546 | 0.00 | $586,767.90 | $4,920.97 |
| 2025-11-14 06:05:24 | $196,147.69 | 1,548 | 0.00 | $585,658.85 | $4,093.93 |
| 2025-11-14 06:05:14 | $205,713.26 | 1,550 | 0.00 | $585,027.51 | $3,643.82 |
| 2025-11-14 06:04:52 | $200,821.16 | 1,555 | 0.00 | $599,300.41 | $3,139.67 |
| 2025-11-14 06:04:41 | $211,106.09 | 1,556 | 0.00 | $598,271.07 | $2,361.05 |
| 2025-11-14 06:04:31 | $209,420.09 | 1,557 | 0.00 | $597,105.69 | $1,855.88 |
| 2025-11-14 06:04:20 | $210,328.62 | 1,559 | 0.00 | $596,739.21 | $2,075.35 |
| 2025-11-14 06:04:10 | $211,414.78 | 1,561 | 0.00 | $596,694.33 | $2,828.82 |
| 2025-11-14 06:03:59 | $203,163.50 | 1,562 | 0.00 | $627,903.08 | $5,090.12 |
| 2025-11-14 06:03:49 | $203,442.97 | 1,562 | 0.00 | $627,841.42 | $8,270.43 |
| 2025-11-14 06:03:38 | $205,065.86 | 1,564 | 0.00 | $627,246.39 | $8,138.15 |
| 2025-11-14 06:03:27 | $201,258.43 | 1,564 | 0.00 | $626,881.90 | $8,284.08 |
| 2025-11-14 06:03:17 | $200,365.21 | 1,568 | 0.00 | $626,182.18 | $8,674.75 |
| 2025-11-14 06:03:06 | $197,539.39 | 1,573 | 0.00 | $666,549.06 | $7,745.37 |
| 2025-11-14 06:02:56 | $210,406.95 | 1,580 | 0.00 | $664,539.21 | $6,082.44 |
| 2025-11-14 06:02:45 | $214,158.14 | 1,581 | 0.00 | $660,981.35 | $2,789.83 |
| 2025-11-14 06:02:35 | $217,376.64 | 1,582 | 0.00 | $660,664.16 | $2,664.22 |
| 2025-11-14 06:02:24 | $216,351.93 | 1,583 | 0.00 | $660,291.70 | $2,514.71 |
| 2025-11-14 06:02:13 | $228,337.21 | 1,584 | 0.00 | $658,934.66 | $2,046.03 |
| 2025-11-14 06:02:03 | $231,714.89 | 1,587 | 0.00 | $726,409.43 | $1,906.71 |
| 2025-11-14 06:01:52 | $225,696.11 | 1,583 | 0.00 | $726,072.13 | $2,380.57 |
| 2025-11-14 06:01:42 | $231,376.21 | 1,586 | 0.00 | $725,813.96 | $3,660.82 |
| 2025-11-14 06:01:31 | $227,753.29 | 1,586 | 0.00 | $725,459.11 | $3,505.95 |
| 2025-11-14 06:01:21 | $217,978.08 | 1,588 | 0.00 | $724,661.84 | $2,840.14 |
| 2025-11-14 06:01:10 | $215,368.38 | 1,586 | 0.00 | $724,518.86 | $3,153.65 |
| 2025-11-14 06:00:59 | $224,837.53 | 1,589 | 0.00 | $754,440.07 | $3,770.10 |
| 2025-11-14 06:00:49 | $216,806.41 | 1,590 | 0.00 | $752,956.66 | $2,478.99 |
| 2025-11-14 06:00:38 | $220,273.61 | 1,590 | 0.00 | $752,218.06 | $3,335.93 |
| 2025-11-14 06:00:28 | $225,465.40 | 1,589 | 0.00 | $752,006.98 | $3,501.55 |
| 2025-11-14 06:00:17 | $222,200.90 | 1,592 | 0.00 | $751,516.92 | $8,072.81 |
| 2025-11-14 06:00:07 | $223,367.53 | 1,595 | 0.00 | $751,430.13 | $7,986.01 |
| 2025-11-14 05:59:56 | $231,625.21 | 1,598 | 0.00 | $791,284.57 | $7,846.87 |
| 2025-11-14 05:59:45 | $233,534.53 | 1,599 | 0.00 | $791,210.77 | $8,055.83 |
| 2025-11-14 05:59:35 | $226,977.98 | 1,602 | 0.00 | $789,576.97 | $6,976.10 |
| 2025-11-14 05:59:24 | $237,599.54 | 1,605 | 0.00 | $789,235.95 | $7,949.80 |
| 2025-11-14 05:59:14 | $232,011.89 | 1,606 | 0.00 | $788,325.93 | $7,978.27 |
| 2025-11-14 05:59:03 | $211,709.03 | 1,609 | 0.00 | $813,019.18 | $5,219.94 |
| 2025-11-14 05:58:52 | $205,854.44 | 1,605 | 0.00 | $812,086.29 | $6,091.81 |
| 2025-11-14 05:58:42 | $204,893.27 | 1,607 | 0.00 | $811,945.19 | $7,643.61 |
| 2025-11-14 05:58:31 | $216,316.86 | 1,608 | 0.00 | $810,361.02 | $16,064.60 |
| 2025-11-14 05:58:21 | $214,038.52 | 1,607 | 0.00 | $809,963.50 | $18,643.23 |
| 2025-11-14 05:58:10 | $201,386.50 | 1,610 | 0.00 | $808,857.13 | $18,275.08 |
| 2025-11-14 05:58:00 | $208,020.56 | 1,610 | 0.00 | $860,727.89 | $17,445.53 |
| 2025-11-14 05:57:49 | $204,050.37 | 1,616 | 0.00 | $860,142.19 | $17,506.66 |
| 2025-11-14 05:57:38 | $203,225.05 | 1,619 | 0.00 | $858,526.86 | $16,329.45 |
| 2025-11-14 05:57:28 | $222,353.49 | 1,628 | 0.00 | $848,056.26 | $6,528.56 |
| 2025-11-14 05:57:17 | $231,752.05 | 1,637 | 0.00 | $845,552.46 | $4,437.05 |
| 2025-11-14 05:57:07 | $233,982.74 | 1,644 | 0.00 | $844,465.60 | $3,645.89 |
| 2025-11-14 05:56:56 | $249,782.72 | 1,646 | 0.00 | $894,232.11 | $2,839.67 |
| 2025-11-14 05:56:46 | $255,246.68 | 1,647 | 0.00 | $893,455.37 | $2,292.83 |
| 2025-11-14 05:56:35 | $250,401.75 | 1,647 | 0.00 | $893,023.03 | $2,084.95 |
| 2025-11-14 05:56:25 | $262,920.09 | 1,650 | 0.00 | $892,102.28 | $3,641.17 |
| 2025-11-14 05:56:14 | $266,326.56 | 1,651 | 0.00 | $892,091.70 | $3,820.82 |
| 2025-11-14 05:56:04 | $270,237.96 | 1,652 | 0.00 | $926,366.47 | $3,987.77 |
| 2025-11-14 05:55:53 | $274,904.03 | 1,650 | 0.00 | $925,867.78 | $5,046.35 |
| 2025-11-14 05:55:42 | $269,655.18 | 1,648 | 0.00 | $925,545.83 | $9,915.09 |
| 2025-11-14 05:55:32 | $250,446.02 | 1,650 | 0.00 | $923,065.11 | $8,367.45 |
| 2025-11-14 05:55:21 | $250,179.99 | 1,650 | 0.00 | $923,021.00 | $8,959.38 |
| 2025-11-14 05:55:10 | $251,358.01 | 1,650 | 0.00 | $922,789.04 | $10,217.45 |
| 2025-11-14 05:55:00 | $247,014.03 | 1,655 | 0.00 | $945,981.08 | $20,952.06 |
| 2025-11-14 05:54:50 | $239,608.35 | 1,655 | 0.00 | $945,282.30 | $20,705.30 |
| 2025-11-14 05:54:39 | $260,448.45 | 1,652 | 0.00 | $940,246.57 | $16,565.61 |
| 2025-11-14 05:54:28 | $262,143.61 | 1,647 | 0.00 | $939,468.07 | $15,905.49 |
| 2025-11-14 05:54:18 | $257,358.69 | 1,651 | 0.00 | $938,150.54 | $15,851.70 |
| 2025-11-14 05:54:07 | $296,648.90 | 1,645 | 0.00 | $941,574.23 | $5,017.72 |
| 2025-11-14 05:53:57 | $298,112.49 | 1,651 | 0.00 | $940,802.44 | $5,411.09 |
| 2025-11-14 05:53:46 | $288,316.25 | 1,652 | 0.00 | $939,522.26 | $7,271.81 |
| 2025-11-14 05:53:35 | $289,306.84 | 1,651 | 0.00 | $939,468.29 | $8,238.84 |
| 2025-11-14 05:53:25 | $293,338.67 | 1,651 | 0.00 | $939,285.78 | $9,835.96 |
| 2025-11-14 05:53:14 | $278,698.86 | 1,652 | 0.00 | $937,894.05 | $8,535.11 |
| 2025-11-14 05:53:04 | $268,565.20 | 1,648 | 0.00 | $961,426.52 | $7,269.67 |
| 2025-11-14 05:52:53 | $278,411.54 | 1,644 | 0.00 | $959,757.96 | $6,176.42 |
| 2025-11-14 05:52:43 | $277,576.99 | 1,647 | 0.00 | $957,124.54 | $4,457.35 |
| 2025-11-14 05:52:32 | $283,716.69 | 1,653 | 0.00 | $956,112.37 | $4,606.93 |
| 2025-11-14 05:52:21 | $294,147.88 | 1,650 | 0.00 | $954,303.61 | $3,430.73 |
| 2025-11-14 05:52:11 | $299,394.22 | 1,651 | 0.00 | $996,928.88 | $8,484.38 |
| 2025-11-14 05:52:00 | $307,311.95 | 1,652 | 0.00 | $996,503.72 | $8,654.81 |
| 2025-11-14 05:51:50 | $314,591.74 | 1,654 | 0.00 | $996,046.89 | $9,386.30 |
| 2025-11-14 05:51:39 | $314,079.87 | 1,651 | 0.00 | $995,193.06 | $8,917.69 |
| 2025-11-14 05:51:28 | $306,652.09 | 1,653 | 0.00 | $993,853.15 | $10,866.53 |
| 2025-11-14 05:51:18 | $306,725.64 | 1,644 | 0.00 | $991,449.97 | $11,165.09 |
| 2025-11-14 05:51:08 | $295,177.70 | 1,648 | 0.00 | $989,503.80 | $10,522.09 |
| 2025-11-14 05:50:57 | $300,028.07 | 1,651 | 0.00 | $1,018,138.52 | $10,080.00 |
| 2025-11-14 05:50:46 | $299,653.57 | 1,654 | 0.00 | $1,016,955.91 | $10,128.47 |
| 2025-11-14 05:50:36 | $314,318.61 | 1,650 | 0.00 | $1,015,521.47 | $13,029.75 |
| 2025-11-14 05:50:25 | $300,951.90 | 1,651 | 0.00 | $1,013,135.63 | $11,427.66 |
| 2025-11-14 05:50:15 | $290,799.06 | 1,649 | 0.00 | $1,009,681.35 | $16,970.04 |
| 2025-11-14 05:50:04 | $287,057.84 | 1,646 | 0.00 | $1,037,892.83 | $16,754.97 |
| 2025-11-14 05:49:54 | $293,306.49 | 1,647 | 0.00 | $1,036,982.19 | $16,186.02 |
| 2025-11-14 05:49:43 | $281,964.51 | 1,644 | 0.00 | $1,034,865.98 | $14,329.94 |
| 2025-11-14 05:49:33 | $277,696.27 | 1,642 | 0.00 | $1,031,349.93 | $12,219.76 |
| 2025-11-14 05:49:22 | $276,077.96 | 1,635 | 0.00 | $1,030,600.93 | $12,238.86 |
| 2025-11-14 05:49:12 | $260,351.41 | 1,641 | 0.00 | $1,021,755.79 | $5,868.48 |
| 2025-11-14 05:49:01 | $259,690.85 | 1,636 | 0.00 | $1,036,589.59 | $6,007.41 |
| 2025-11-14 05:48:51 | $253,429.94 | 1,627 | 0.00 | $1,036,228.45 | $7,988.21 |
| 2025-11-14 05:48:40 | $245,036.35 | 1,620 | 0.00 | $1,035,610.61 | $13,871.57 |
| 2025-11-14 05:48:29 | $251,814.10 | 1,618 | 0.00 | $1,034,389.45 | $12,870.47 |
| 2025-11-14 05:48:18 | $249,314.58 | 1,619 | 0.00 | $1,033,185.51 | $11,967.16 |
| 2025-11-14 05:48:07 | $256,390.44 | 1,624 | 0.00 | $1,031,337.63 | $10,684.34 |
| 2025-11-14 05:47:57 | $272,772.36 | 1,626 | 0.00 | $1,081,009.25 | $8,501.10 |
| 2025-11-14 05:47:47 | $266,051.02 | 1,628 | 0.00 | $1,079,783.85 | $7,476.86 |
| 2025-11-14 05:47:36 | $289,808.36 | 1,626 | 0.00 | $1,074,074.47 | $2,216.03 |
| 2025-11-14 05:47:25 | $288,125.56 | 1,627 | 0.00 | $1,073,949.90 | $2,938.75 |
| 2025-11-14 05:47:15 | $280,094.92 | 1,627 | 0.00 | $1,073,495.05 | $5,400.06 |
| 2025-11-14 05:47:04 | $289,344.11 | 1,627 | 0.00 | $1,099,669.55 | $5,125.25 |
| 2025-11-14 05:46:54 | $283,095.41 | 1,623 | 0.00 | $1,099,321.71 | $4,971.27 |
| 2025-11-14 05:46:43 | $284,543.86 | 1,624 | 0.00 | $1,099,112.02 | $5,778.88 |
| 2025-11-14 05:46:33 | $278,306.35 | 1,616 | 0.00 | $1,098,678.91 | $6,055.20 |
| 2025-11-14 05:46:22 | $300,700.33 | 1,614 | 0.00 | $1,095,508.17 | $4,232.40 |
| 2025-11-14 05:46:11 | $301,601.46 | 1,616 | 0.00 | $1,094,884.25 | $3,714.85 |
| 2025-11-14 05:46:01 | $301,946.63 | 1,618 | 0.00 | $1,118,835.62 | $4,622.39 |
| 2025-11-14 05:45:50 | $303,901.17 | 1,617 | 0.00 | $1,118,700.24 | $5,166.48 |
| 2025-11-14 05:45:40 | $292,541.94 | 1,619 | 0.00 | $1,117,732.60 | $5,589.50 |
| 2025-11-14 05:45:29 | $309,276.66 | 1,626 | 0.00 | $1,116,458.71 | $6,137.00 |
| 2025-11-14 05:45:19 | $300,641.45 | 1,624 | 0.00 | $1,115,977.43 | $7,176.13 |
| 2025-11-14 05:45:08 | $309,181.68 | 1,624 | 0.00 | $1,115,552.53 | $8,298.06 |
| 2025-11-14 05:44:58 | $301,215.99 | 1,623 | 0.00 | $1,140,490.03 | $7,867.63 |
| 2025-11-14 05:44:47 | $298,700.71 | 1,624 | 0.00 | $1,139,263.34 | $10,934.73 |
| 2025-11-14 05:44:36 | $292,216.87 | 1,625 | 0.00 | $1,138,195.03 | $15,773.25 |
| 2025-11-14 05:44:26 | $293,369.85 | 1,628 | 0.00 | $1,136,627.22 | $14,336.36 |
| 2025-11-14 05:44:15 | $280,151.12 | 1,624 | 0.00 | $1,134,915.70 | $14,304.58 |
| 2025-11-14 05:44:05 | $297,969.06 | 1,624 | 0.00 | $1,168,146.20 | $15,432.59 |
| 2025-11-14 05:43:54 | $309,189.24 | 1,616 | 0.00 | $1,165,413.71 | $12,925.37 |
| 2025-11-14 05:43:43 | $319,372.79 | 1,606 | 0.00 | $1,160,602.49 | $8,388.51 |
| 2025-11-14 05:43:33 | $292,294.11 | 1,611 | 0.00 | $1,157,410.66 | $8,294.18 |
| 2025-11-14 05:43:22 | $290,034.81 | 1,607 | 0.00 | $1,157,240.80 | $10,617.62 |
| 2025-11-14 05:43:12 | $289,436.20 | 1,610 | 0.00 | $1,155,241.67 | $10,365.95 |
| 2025-11-14 05:43:01 | $296,228.64 | 1,604 | 0.00 | $1,186,934.80 | $11,915.17 |
| 2025-11-14 05:42:50 | $300,897.14 | 1,602 | 0.00 | $1,186,794.21 | $12,162.69 |
| 2025-11-14 05:42:40 | $295,048.39 | 1,599 | 0.00 | $1,186,448.97 | $13,573.90 |
| 2025-11-14 05:42:29 | $307,801.19 | 1,598 | 0.00 | $1,183,351.47 | $11,652.04 |
| 2025-11-14 05:42:19 | $289,261.05 | 1,596 | 0.00 | $1,180,908.06 | $9,654.98 |
| 2025-11-14 05:42:08 | $291,334.08 | 1,597 | 0.00 | $1,178,985.27 | $8,149.32 |
| 2025-11-14 05:41:58 | $282,504.87 | 1,604 | 0.00 | $1,191,164.10 | $6,086.31 |
| 2025-11-14 05:41:47 | $284,213.20 | 1,606 | 0.00 | $1,190,920.40 | $6,098.55 |
| 2025-11-14 05:41:37 | $273,099.51 | 1,605 | 0.00 | $1,188,784.29 | $6,980.46 |
| 2025-11-14 05:41:26 | $274,398.00 | 1,606 | 0.00 | $1,188,155.28 | $7,347.84 |
| 2025-11-14 05:41:16 | $275,752.95 | 1,600 | 0.00 | $1,187,762.19 | $7,134.26 |
| 2025-11-14 05:41:05 | $269,247.38 | 1,598 | 0.00 | $1,203,545.91 | $8,072.65 |
| 2025-11-14 05:40:55 | $248,390.82 | 1,598 | 0.00 | $1,201,206.04 | $5,862.19 |
| 2025-11-14 05:40:44 | $245,740.31 | 1,601 | 0.00 | $1,199,862.69 | $5,281.04 |
| 2025-11-14 05:40:34 | $253,814.38 | 1,602 | 0.00 | $1,198,387.78 | $4,128.52 |
| 2025-11-14 05:40:23 | $273,567.90 | 1,599 | 0.00 | $1,197,023.09 | $3,403.84 |
| 2025-11-14 05:40:12 | $255,413.15 | 1,594 | 0.00 | $1,195,916.46 | $5,137.26 |
| 2025-11-14 05:40:02 | $257,838.75 | 1,593 | 0.00 | $1,209,060.13 | $6,263.50 |
| 2025-11-14 05:39:51 | $256,392.26 | 1,593 | 0.00 | $1,208,937.17 | $7,128.58 |
| 2025-11-14 05:39:41 | $264,544.45 | 1,593 | 0.00 | $1,208,133.61 | $9,670.87 |
| 2025-11-14 05:39:30 | $265,262.27 | 1,587 | 0.00 | $1,207,516.97 | $10,858.56 |
| 2025-11-14 05:39:20 | $264,686.01 | 1,582 | 0.00 | $1,205,677.53 | $10,530.14 |
| 2025-11-14 05:39:09 | $251,556.77 | 1,579 | 0.00 | $1,203,898.63 | $12,657.55 |
| 2025-11-14 05:38:58 | $261,523.69 | 1,578 | 0.00 | $1,222,520.02 | $14,153.08 |
| 2025-11-14 05:38:48 | $273,195.90 | 1,580 | 0.00 | $1,221,571.22 | $16,250.43 |
| 2025-11-14 05:38:37 | $273,979.64 | 1,572 | 0.00 | $1,216,915.12 | $12,482.93 |
| 2025-11-14 05:38:27 | $271,700.41 | 1,571 | 0.00 | $1,216,456.56 | $12,469.30 |
| 2025-11-14 05:38:16 | $286,409.52 | 1,570 | 0.00 | $1,213,232.61 | $12,483.39 |
| 2025-11-14 05:38:05 | $265,634.39 | 1,573 | 0.00 | $1,211,150.70 | $11,072.36 |
| 2025-11-14 05:37:55 | $278,735.05 | 1,567 | 0.00 | $1,230,612.80 | $9,164.87 |
| 2025-11-14 05:37:44 | $246,012.61 | 1,563 | 0.00 | $1,228,094.42 | $7,124.66 |
| 2025-11-14 05:37:34 | $245,222.11 | 1,562 | 0.00 | $1,227,227.61 | $6,551.99 |
| 2025-11-14 05:37:23 | $245,149.83 | 1,559 | 0.00 | $1,226,627.47 | $6,077.74 |
| 2025-11-14 05:37:13 | $227,183.32 | 1,562 | 0.00 | $1,223,570.72 | $3,676.61 |
| 2025-11-14 05:37:02 | $236,603.05 | 1,563 | 0.00 | $1,233,859.04 | $4,189.75 |
| 2025-11-14 05:36:52 | $238,220.49 | 1,564 | 0.00 | $1,232,355.08 | $3,994.98 |
| 2025-11-14 05:36:41 | $232,104.49 | 1,559 | 0.00 | $1,231,957.06 | $4,238.47 |
| 2025-11-14 05:36:30 | $237,191.99 | 1,561 | 0.00 | $1,231,668.82 | $4,437.45 |
| 2025-11-14 05:36:20 | $224,546.99 | 1,561 | 0.00 | $1,231,125.86 | $4,247.34 |
| 2025-11-14 05:36:09 | $226,378.90 | 1,558 | 0.00 | $1,230,821.75 | $4,420.50 |
| 2025-11-14 05:35:58 | $238,033.30 | 1,555 | 0.00 | $1,239,893.37 | $3,849.52 |
| 2025-11-14 05:35:48 | $236,983.55 | 1,555 | 0.00 | $1,239,755.02 | $4,381.91 |
| 2025-11-14 05:35:37 | $238,386.58 | 1,552 | 0.00 | $1,239,153.03 | $4,270.84 |
| 2025-11-14 05:35:27 | $231,356.87 | 1,552 | 0.00 | $1,238,556.29 | $4,417.41 |
| 2025-11-14 05:35:16 | $235,252.72 | 1,546 | 0.00 | $1,238,265.50 | $4,637.47 |
| 2025-11-14 05:35:05 | $223,655.81 | 1,543 | 0.00 | $1,237,116.20 | $3,672.37 |
| 2025-11-14 05:34:55 | $227,755.31 | 1,544 | 0.00 | $1,253,099.30 | $4,304.32 |
| 2025-11-14 05:34:44 | $227,977.89 | 1,544 | 0.00 | $1,251,832.84 | $4,513.07 |
| 2025-11-14 05:34:34 | $237,628.59 | 1,553 | 0.00 | $1,251,340.65 | $6,105.21 |
| 2025-11-14 05:34:23 | $246,031.50 | 1,556 | 0.00 | $1,250,662.24 | $7,245.38 |
| 2025-11-14 05:34:13 | $243,227.27 | 1,555 | 0.00 | $1,249,936.63 | $11,296.93 |
| 2025-11-14 05:34:02 | $247,963.10 | 1,558 | 0.00 | $1,261,584.45 | $10,963.66 |
| 2025-11-14 05:33:52 | $240,552.63 | 1,560 | 0.00 | $1,260,819.84 | $11,107.58 |
| 2025-11-14 05:33:41 | $230,874.23 | 1,558 | 0.00 | $1,257,932.65 | $11,851.41 |
| 2025-11-14 05:33:30 | $234,030.79 | 1,562 | 0.00 | $1,257,030.67 | $12,663.04 |
| 2025-11-14 05:33:20 | $240,179.60 | 1,555 | 0.00 | $1,252,850.90 | $11,211.78 |
| 2025-11-14 05:33:09 | $250,695.67 | 1,554 | 0.00 | $1,250,773.77 | $9,510.28 |
| 2025-11-14 05:32:59 | $261,148.86 | 1,551 | 0.00 | $1,258,466.02 | $11,353.86 |
| 2025-11-14 05:32:48 | $263,661.73 | 1,556 | 0.00 | $1,257,721.66 | $11,118.60 |
| 2025-11-14 05:32:38 | $235,261.26 | 1,559 | 0.00 | $1,254,171.46 | $9,330.44 |
| 2025-11-14 05:32:27 | $238,639.26 | 1,559 | 0.00 | $1,252,882.76 | $10,441.78 |
| 2025-11-14 05:32:17 | $259,432.82 | 1,559 | 0.00 | $1,249,989.63 | $8,516.02 |
| 2025-11-14 05:32:06 | $258,271.37 | 1,565 | 0.00 | $1,253,545.00 | $8,428.46 |
| 2025-11-14 05:31:55 | $270,642.24 | 1,563 | 0.00 | $1,250,819.40 | $6,815.13 |
| 2025-11-14 05:31:45 | $275,955.76 | 1,566 | 0.00 | $1,250,326.76 | $7,094.94 |
| 2025-11-14 05:31:34 | $265,560.15 | 1,565 | 0.00 | $1,249,106.93 | $6,461.89 |
| 2025-11-14 05:31:24 | $254,746.66 | 1,566 | 0.00 | $1,246,149.30 | $3,784.27 |
| 2025-11-14 05:31:13 | $261,817.33 | 1,572 | 0.00 | $1,245,194.57 | $3,947.91 |
| 2025-11-14 05:31:03 | $252,680.11 | 1,575 | 0.00 | $1,252,776.53 | $3,865.94 |
| 2025-11-14 05:30:52 | $245,957.31 | 1,573 | 0.00 | $1,251,589.30 | $3,831.13 |
| 2025-11-14 05:30:42 | $251,079.07 | 1,578 | 0.00 | $1,251,047.83 | $4,810.73 |
| 2025-11-14 05:30:31 | $255,203.90 | 1,582 | 0.00 | $1,250,617.75 | $7,530.65 |
| 2025-11-14 05:30:20 | $262,779.70 | 1,584 | 0.00 | $1,250,112.58 | $8,260.20 |
| 2025-11-14 05:30:10 | $250,888.98 | 1,580 | 0.00 | $1,249,127.79 | $9,102.08 |