| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 02:38:51 | $200,494.72 | 1,442 | 0.00 | $91,504.96 | $396.93 |
| 2025-11-09 02:38:41 | $200,494.72 | 1,442 | 0.00 | $91,504.96 | $396.93 |
| 2025-11-09 02:38:31 | $200,571.62 | 1,443 | 0.00 | $91,503.83 | $606.27 |
| 2025-11-09 02:38:19 | $203,629.42 | 1,444 | 0.00 | $91,311.56 | $447.26 |
| 2025-11-09 02:38:09 | $202,535.86 | 1,442 | 0.00 | $91,254.63 | $390.34 |
| 2025-11-09 02:37:58 | $203,452.37 | 1,443 | 0.00 | $92,835.12 | $392.34 |
| 2025-11-09 02:37:47 | $204,901.89 | 1,444 | 0.00 | $92,734.10 | $368.87 |
| 2025-11-09 02:37:37 | $206,030.38 | 1,444 | 0.00 | $92,523.63 | $158.40 |
| 2025-11-09 02:37:26 | $206,030.38 | 1,444 | 0.00 | $92,523.63 | $158.40 |
| 2025-11-09 02:37:16 | $206,723.72 | 1,445 | 0.00 | $92,490.36 | $211.99 |
| 2025-11-09 02:37:05 | $206,723.72 | 1,445 | 0.00 | $93,034.06 | $211.99 |
| 2025-11-09 02:36:54 | $207,557.99 | 1,445 | 0.00 | $92,986.48 | $169.35 |
| 2025-11-09 02:36:44 | $208,737.67 | 1,446 | 0.00 | $92,908.92 | $288.67 |
| 2025-11-09 02:36:34 | $208,737.67 | 1,446 | 0.00 | $92,908.92 | $288.67 |
| 2025-11-09 02:36:23 | $208,737.67 | 1,446 | 0.00 | $92,908.92 | $711.73 |
| 2025-11-09 02:36:12 | $208,097.96 | 1,446 | 0.00 | $92,822.07 | $635.81 |
| 2025-11-09 02:36:02 | $208,097.96 | 1,445 | 0.00 | $93,319.16 | $635.81 |
| 2025-11-09 02:35:51 | $206,794.87 | 1,445 | 0.00 | $93,314.22 | $630.87 |
| 2025-11-09 02:35:41 | $204,794.00 | 1,444 | 0.00 | $93,117.35 | $1,064.02 |
| 2025-11-09 02:35:30 | $204,794.00 | 1,444 | 0.00 | $93,117.35 | $1,130.73 |
| 2025-11-09 02:35:20 | $208,985.38 | 1,444 | 0.00 | $92,694.29 | $707.67 |
| 2025-11-09 02:35:09 | $208,894.68 | 1,444 | 0.00 | $92,683.35 | $701.73 |
| 2025-11-09 02:34:59 | $208,894.68 | 1,444 | 0.00 | $93,219.78 | $701.73 |
| 2025-11-09 02:34:48 | $208,894.68 | 1,444 | 0.00 | $93,219.78 | $886.81 |
| 2025-11-09 02:34:38 | $216,745.31 | 1,447 | 0.00 | $92,589.76 | $256.79 |
| 2025-11-09 02:34:27 | $218,685.25 | 1,449 | 0.00 | $92,523.04 | $190.08 |
| 2025-11-09 02:34:17 | $218,685.25 | 1,449 | 0.00 | $92,523.04 | $190.08 |
| 2025-11-09 02:34:06 | $219,008.32 | 1,448 | 0.00 | $92,518.04 | $185.08 |
| 2025-11-09 02:33:56 | $219,008.32 | 1,448 | 0.00 | $93,867.08 | $239.18 |
| 2025-11-09 02:33:45 | $220,344.99 | 1,449 | 0.00 | $93,682.00 | $407.23 |
| 2025-11-09 02:33:34 | $220,344.99 | 1,449 | 0.00 | $93,682.00 | $668.02 |
| 2025-11-09 02:33:24 | $220,344.99 | 1,448 | 0.00 | $93,682.00 | $780.62 |
| 2025-11-09 02:33:13 | $220,344.99 | 1,448 | 0.00 | $93,682.00 | $1,346.37 |
| 2025-11-09 02:33:03 | $220,344.99 | 1,448 | 0.00 | $97,077.71 | $1,376.16 |
| 2025-11-09 02:32:52 | $215,799.22 | 1,448 | 0.00 | $96,678.39 | $1,904.65 |
| 2025-11-09 02:32:42 | $215,799.22 | 1,447 | 0.00 | $96,678.39 | $1,904.65 |
| 2025-11-09 02:32:31 | $213,357.06 | 1,447 | 0.00 | $96,409.69 | $1,641.23 |
| 2025-11-09 02:32:21 | $214,057.52 | 1,448 | 0.00 | $96,297.08 | $1,547.66 |
| 2025-11-09 02:32:10 | $222,167.57 | 1,450 | 0.00 | $96,288.25 | $1,738.81 |
| 2025-11-09 02:32:00 | $235,628.64 | 1,449 | 0.00 | $95,360.43 | $938.91 |
| 2025-11-09 02:31:49 | $235,628.64 | 1,450 | 0.00 | $95,360.43 | $1,118.06 |
| 2025-11-09 02:31:39 | $234,400.72 | 1,450 | 0.00 | $95,359.74 | $1,664.19 |
| 2025-11-09 02:31:28 | $234,400.72 | 1,450 | 0.00 | $95,359.74 | $1,713.89 |
| 2025-11-09 02:31:18 | $232,804.67 | 1,451 | 0.00 | $95,086.92 | $3,081.82 |
| 2025-11-09 02:31:07 | $240,111.94 | 1,452 | 0.00 | $94,549.44 | $2,660.78 |
| 2025-11-09 02:30:56 | $240,437.59 | 1,452 | 0.00 | $96,430.37 | $4,271.30 |
| 2025-11-09 02:30:46 | $240,806.42 | 1,452 | 0.00 | $95,732.31 | $3,974.01 |
| 2025-11-09 02:30:35 | $241,991.91 | 1,453 | 0.00 | $95,704.39 | $3,975.99 |
| 2025-11-09 02:30:25 | $238,516.67 | 1,451 | 0.00 | $94,058.29 | $2,383.75 |
| 2025-11-09 02:30:14 | $237,728.22 | 1,451 | 0.00 | $93,897.50 | $2,569.98 |
| 2025-11-09 02:30:04 | $214,058.85 | 1,451 | 0.00 | $94,330.13 | $831.55 |
| 2025-11-09 02:29:53 | $214,058.85 | 1,451 | 0.00 | $94,330.13 | $831.55 |
| 2025-11-09 02:29:43 | $209,850.87 | 1,447 | 0.00 | $93,929.36 | $572.56 |
| 2025-11-09 02:29:32 | $209,007.40 | 1,446 | 0.00 | $93,899.46 | $844.12 |
| 2025-11-09 02:29:21 | $209,603.79 | 1,447 | 0.00 | $93,845.61 | $1,159.64 |
| 2025-11-09 02:29:11 | $213,518.51 | 1,446 | 0.00 | $93,498.58 | $812.61 |
| 2025-11-09 02:29:00 | $213,518.51 | 1,446 | 0.00 | $94,181.37 | $911.38 |
| 2025-11-09 02:28:50 | $214,196.91 | 1,447 | 0.00 | $94,145.60 | $1,299.69 |
| 2025-11-09 02:28:39 | $216,475.71 | 1,447 | 0.00 | $94,039.60 | $1,390.15 |
| 2025-11-09 02:28:29 | $219,054.73 | 1,448 | 0.00 | $93,738.14 | $1,928.47 |
| 2025-11-09 02:28:18 | $224,210.32 | 1,450 | 0.00 | $93,368.76 | $1,609.08 |
| 2025-11-09 02:28:07 | $224,210.32 | 1,450 | 0.00 | $95,562.21 | $1,631.77 |
| 2025-11-09 02:27:57 | $222,322.41 | 1,449 | 0.00 | $95,463.06 | $2,142.28 |
| 2025-11-09 02:27:46 | $216,048.72 | 1,446 | 0.00 | $95,039.35 | $1,784.54 |
| 2025-11-09 02:27:35 | $226,131.15 | 1,447 | 0.00 | $94,003.12 | $1,590.44 |
| 2025-11-09 02:27:25 | $226,131.15 | 1,447 | 0.00 | $94,003.12 | $2,687.95 |
| 2025-11-09 02:27:14 | $224,805.01 | 1,447 | 0.00 | $93,942.99 | $4,554.20 |
| 2025-11-09 02:27:03 | $225,751.04 | 1,447 | 0.00 | $96,587.01 | $5,185.12 |
| 2025-11-09 02:26:53 | $233,652.67 | 1,449 | 0.00 | $95,911.38 | $5,464.09 |
| 2025-11-09 02:26:42 | $234,911.89 | 1,449 | 0.00 | $95,899.56 | $5,678.54 |
| 2025-11-09 02:26:32 | $236,012.99 | 1,447 | 0.00 | $95,069.25 | $5,697.10 |
| 2025-11-09 02:26:21 | $220,305.71 | 1,443 | 0.00 | $93,971.74 | $5,629.07 |
| 2025-11-09 02:26:11 | $237,775.13 | 1,444 | 0.00 | $92,045.36 | $6,467.71 |
| 2025-11-09 02:26:00 | $248,108.09 | 1,445 | 0.00 | $92,795.67 | $6,463.75 |
| 2025-11-09 02:25:49 | $242,547.31 | 1,445 | 0.00 | $91,868.45 | $6,896.70 |
| 2025-11-09 02:25:38 | $230,829.64 | 1,443 | 0.00 | $90,959.81 | $6,013.17 |
| 2025-11-09 02:25:28 | $225,170.61 | 1,443 | 0.00 | $90,409.58 | $5,562.92 |
| 2025-11-09 02:25:17 | $238,158.22 | 1,445 | 0.00 | $89,189.58 | $4,403.35 |
| 2025-11-09 02:25:07 | $212,809.48 | 1,446 | 0.00 | $86,998.82 | $3,274.65 |
| 2025-11-09 02:24:56 | $206,590.82 | 1,447 | 0.00 | $88,808.68 | $2,628.84 |
| 2025-11-09 02:24:45 | $192,517.56 | 1,446 | 0.00 | $87,612.98 | $1,493.06 |
| 2025-11-09 02:24:35 | $193,018.41 | 1,446 | 0.00 | $87,587.86 | $1,467.95 |
| 2025-11-09 02:24:24 | $191,723.37 | 1,446 | 0.00 | $87,432.37 | $1,670.32 |
| 2025-11-09 02:24:14 | $190,377.28 | 1,445 | 0.00 | $87,407.75 | $2,194.79 |
| 2025-11-09 02:24:03 | $175,965.19 | 1,443 | 0.00 | $88,081.20 | $1,055.49 |
| 2025-11-09 02:23:52 | $177,224.93 | 1,444 | 0.00 | $88,012.55 | $986.83 |
| 2025-11-09 02:23:42 | $177,031.79 | 1,442 | 0.00 | $87,950.99 | $1,120.65 |
| 2025-11-09 02:23:31 | $181,208.21 | 1,444 | 0.00 | $87,594.76 | $1,126.79 |
| 2025-11-09 02:23:20 | $181,208.21 | 1,444 | 0.00 | $87,594.76 | $1,126.79 |
| 2025-11-09 02:23:10 | $184,580.65 | 1,444 | 0.00 | $87,045.68 | $925.22 |
| 2025-11-09 02:22:59 | $185,152.08 | 1,445 | 0.00 | $89,962.45 | $1,042.25 |
| 2025-11-09 02:22:49 | $185,690.84 | 1,445 | 0.00 | $89,827.18 | $2,042.77 |
| 2025-11-09 02:22:38 | $185,690.84 | 1,445 | 0.00 | $89,827.18 | $2,272.28 |
| 2025-11-09 02:22:27 | $190,520.63 | 1,446 | 0.00 | $89,404.71 | $2,888.88 |
| 2025-11-09 02:22:17 | $194,556.71 | 1,447 | 0.00 | $89,057.20 | $3,255.22 |
| 2025-11-09 02:22:06 | $195,439.60 | 1,448 | 0.00 | $89,643.37 | $3,535.90 |
| 2025-11-09 02:21:55 | $196,274.96 | 1,451 | 0.00 | $89,605.22 | $5,063.58 |
| 2025-11-09 02:21:45 | $190,003.76 | 1,453 | 0.00 | $88,469.43 | $4,468.60 |
| 2025-11-09 02:21:34 | $179,607.69 | 1,452 | 0.00 | $87,200.86 | $3,536.78 |
| 2025-11-09 02:21:23 | $179,607.69 | 1,452 | 0.00 | $87,200.86 | $3,536.78 |
| 2025-11-09 02:21:13 | $174,015.73 | 1,452 | 0.00 | $86,783.76 | $3,119.68 |
| 2025-11-09 02:21:02 | $167,062.43 | 1,451 | 0.00 | $89,544.25 | $2,546.86 |
| 2025-11-09 02:20:52 | $161,090.57 | 1,450 | 0.00 | $87,743.86 | $1,103.07 |
| 2025-11-09 02:20:41 | $170,014.65 | 1,451 | 0.00 | $87,016.27 | $382.74 |
| 2025-11-09 02:20:30 | $170,014.65 | 1,451 | 0.00 | $87,016.27 | $382.74 |
| 2025-11-09 02:20:20 | $170,014.65 | 1,451 | 0.00 | $87,016.27 | $382.74 |
| 2025-11-09 02:20:09 | $169,082.40 | 1,450 | 0.00 | $86,997.38 | $363.86 |
| 2025-11-09 02:19:58 | $164,792.11 | 1,449 | 0.00 | $96,245.63 | $73.55 |
| 2025-11-09 02:19:48 | $164,792.11 | 1,449 | 0.00 | $96,245.63 | $75.94 |
| 2025-11-09 02:19:37 | $165,580.56 | 1,449 | 0.00 | $96,244.42 | $377.24 |
| 2025-11-09 02:19:26 | $164,709.99 | 1,449 | 0.00 | $96,238.36 | $371.18 |
| 2025-11-09 02:19:16 | $164,709.99 | 1,449 | 0.00 | $96,238.36 | $462.59 |
| 2025-11-09 02:19:05 | $164,769.46 | 1,448 | 0.00 | $100,049.45 | $847.71 |
| 2025-11-09 02:18:55 | $163,881.82 | 1,448 | 0.00 | $100,043.49 | $916.00 |
| 2025-11-09 02:18:44 | $164,627.69 | 1,447 | 0.00 | $100,036.11 | $1,028.11 |
| 2025-11-09 02:18:33 | $161,730.22 | 1,444 | 0.00 | $99,738.59 | $760.39 |
| 2025-11-09 02:18:23 | $162,843.31 | 1,445 | 0.00 | $99,682.10 | $703.89 |
| 2025-11-09 02:18:12 | $161,718.95 | 1,445 | 0.00 | $99,647.18 | $688.66 |
| 2025-11-09 02:18:01 | $157,271.53 | 1,446 | 0.00 | $101,082.58 | $243.22 |
| 2025-11-09 02:17:51 | $155,626.18 | 1,445 | 0.00 | $100,987.99 | $247.03 |
| 2025-11-09 02:17:40 | $156,096.19 | 1,445 | 0.00 | $100,888.84 | $265.09 |
| 2025-11-09 02:17:30 | $155,782.09 | 1,444 | 0.00 | $100,859.05 | $782.02 |
| 2025-11-09 02:17:19 | $155,782.09 | 1,444 | 0.00 | $100,859.05 | $782.02 |
| 2025-11-09 02:17:08 | $155,490.88 | 1,444 | 0.00 | $101,862.00 | $791.85 |
| 2025-11-09 02:16:59 | $155,490.88 | 1,444 | 0.00 | $101,862.00 | $862.72 |
| 2025-11-09 02:16:47 | $153,040.21 | 1,443 | 0.00 | $101,665.20 | $665.93 |
| 2025-11-09 02:16:37 | $152,222.08 | 1,443 | 0.00 | $101,646.39 | $647.12 |
| 2025-11-09 02:16:27 | $157,124.44 | 1,444 | 0.00 | $101,174.06 | $1,039.33 |
| 2025-11-09 02:16:16 | $158,384.15 | 1,445 | 0.00 | $101,099.66 | $1,166.17 |
| 2025-11-09 02:16:06 | $157,298.85 | 1,444 | 0.00 | $104,093.19 | $1,476.36 |
| 2025-11-09 02:15:56 | $158,563.95 | 1,446 | 0.00 | $104,022.32 | $1,425.26 |
| 2025-11-09 02:15:45 | $158,563.95 | 1,446 | 0.00 | $104,022.32 | $1,680.31 |
| 2025-11-09 02:15:35 | $165,269.61 | 1,448 | 0.00 | $103,330.85 | $2,729.94 |
| 2025-11-09 02:15:25 | $165,593.06 | 1,447 | 0.00 | $103,230.27 | $3,079.73 |
| 2025-11-09 02:15:15 | $167,528.45 | 1,446 | 0.00 | $102,622.16 | $2,898.63 |
| 2025-11-09 02:15:04 | $167,563.48 | 1,447 | 0.00 | $104,118.24 | $2,895.29 |
| 2025-11-09 02:14:54 | $168,109.13 | 1,451 | 0.00 | $104,021.71 | $3,502.59 |
| 2025-11-09 02:14:43 | $168,747.15 | 1,452 | 0.00 | $103,690.73 | $4,376.82 |
| 2025-11-09 02:14:32 | $165,778.85 | 1,449 | 0.00 | $102,100.32 | $7,517.97 |
| 2025-11-09 02:14:22 | $162,003.93 | 1,448 | 0.00 | $101,649.95 | $7,067.60 |
| 2025-11-09 02:14:11 | $156,923.94 | 1,447 | 0.00 | $101,232.90 | $6,755.01 |
| 2025-11-09 02:14:01 | $157,956.90 | 1,448 | 0.00 | $102,313.74 | $7,168.17 |
| 2025-11-09 02:13:50 | $154,228.08 | 1,448 | 0.00 | $100,969.61 | $7,998.80 |
| 2025-11-09 02:13:40 | $152,900.18 | 1,447 | 0.00 | $100,861.17 | $8,009.93 |
| 2025-11-09 02:13:29 | $153,693.98 | 1,449 | 0.00 | $96,159.25 | $4,257.26 |
| 2025-11-09 02:13:19 | $153,693.98 | 1,449 | 0.00 | $96,159.25 | $4,319.95 |
| 2025-11-09 02:13:08 | $152,360.38 | 1,450 | 0.00 | $95,903.51 | $4,118.31 |
| 2025-11-09 02:12:58 | $148,924.89 | 1,450 | 0.00 | $97,943.69 | $3,661.65 |
| 2025-11-09 02:12:47 | $153,643.64 | 1,449 | 0.00 | $96,660.40 | $3,589.21 |
| 2025-11-09 02:12:36 | $162,142.37 | 1,450 | 0.00 | $95,768.93 | $5,023.66 |
| 2025-11-09 02:12:26 | $172,258.70 | 1,451 | 0.00 | $94,641.03 | $3,964.04 |
| 2025-11-09 02:12:16 | $172,264.63 | 1,451 | 0.00 | $94,637.41 | $3,981.12 |
| 2025-11-09 02:12:05 | $172,778.28 | 1,450 | 0.00 | $94,583.32 | $3,927.03 |
| 2025-11-09 02:11:55 | $176,132.49 | 1,450 | 0.00 | $98,344.60 | $3,797.31 |
| 2025-11-09 02:11:45 | $162,820.56 | 1,448 | 0.00 | $96,473.32 | $2,622.57 |
| 2025-11-09 02:11:34 | $183,895.32 | 1,449 | 0.00 | $94,788.91 | $941.04 |
| 2025-11-09 02:11:24 | $183,517.24 | 1,450 | 0.00 | $94,739.56 | $1,264.77 |
| 2025-11-09 02:11:13 | $182,816.01 | 1,450 | 0.00 | $94,718.86 | $1,246.54 |
| 2025-11-09 02:11:03 | $182,905.52 | 1,451 | 0.00 | $100,523.11 | $1,241.74 |
| 2025-11-09 02:10:52 | $183,543.62 | 1,453 | 0.00 | $100,356.35 | $1,134.91 |
| 2025-11-09 02:10:41 | $185,076.15 | 1,454 | 0.00 | $99,659.80 | $496.00 |
| 2025-11-09 02:10:31 | $187,923.60 | 1,455 | 0.00 | $99,358.19 | $215.75 |
| 2025-11-09 02:10:20 | $188,473.89 | 1,457 | 0.00 | $99,347.86 | $312.83 |
| 2025-11-09 02:10:10 | $189,656.48 | 1,457 | 0.00 | $99,281.37 | $266.05 |
| 2025-11-09 02:09:59 | $189,656.48 | 1,457 | 0.00 | $100,308.17 | $266.24 |
| 2025-11-09 02:09:48 | $189,436.66 | 1,455 | 0.00 | $100,190.60 | $237.58 |
| 2025-11-09 02:09:38 | $189,436.66 | 1,455 | 0.00 | $100,190.60 | $409.25 |
| 2025-11-09 02:09:27 | $189,106.01 | 1,455 | 0.00 | $100,169.24 | $1,988.46 |
| 2025-11-09 02:09:16 | $190,593.50 | 1,456 | 0.00 | $100,042.12 | $1,861.35 |
| 2025-11-09 02:09:06 | $190,065.38 | 1,455 | 0.00 | $104,806.59 | $2,023.01 |
| 2025-11-09 02:08:55 | $188,945.36 | 1,455 | 0.00 | $104,717.68 | $2,144.89 |
| 2025-11-09 02:08:45 | $188,945.36 | 1,453 | 0.00 | $104,717.68 | $2,144.89 |
| 2025-11-09 02:08:34 | $186,670.12 | 1,452 | 0.00 | $104,546.01 | $2,189.43 |
| 2025-11-09 02:08:23 | $185,003.28 | 1,452 | 0.00 | $102,945.43 | $648.73 |
| 2025-11-09 02:08:12 | $185,003.28 | 1,452 | 0.00 | $102,945.43 | $898.94 |
| 2025-11-09 02:08:02 | $180,617.41 | 1,452 | 0.00 | $105,233.37 | $606.62 |
| 2025-11-09 02:07:51 | $180,701.83 | 1,453 | 0.00 | $105,224.01 | $881.82 |
| 2025-11-09 02:07:41 | $180,329.58 | 1,454 | 0.00 | $105,217.60 | $1,083.27 |
| 2025-11-09 02:07:30 | $177,951.36 | 1,452 | 0.00 | $104,947.93 | $1,170.34 |
| 2025-11-09 02:07:19 | $178,017.51 | 1,452 | 0.00 | $104,938.43 | $1,161.34 |
| 2025-11-09 02:07:09 | $175,807.11 | 1,453 | 0.00 | $104,697.71 | $920.62 |
| 2025-11-09 02:06:58 | $176,562.21 | 1,455 | 0.00 | $107,154.87 | $849.66 |
| 2025-11-09 02:06:47 | $179,147.79 | 1,455 | 0.00 | $106,870.30 | $565.10 |
| 2025-11-09 02:06:37 | $176,636.56 | 1,456 | 0.00 | $106,493.62 | $521.10 |
| 2025-11-09 02:06:26 | $176,851.78 | 1,458 | 0.00 | $106,305.70 | $452.08 |
| 2025-11-09 02:06:15 | $176,086.18 | 1,458 | 0.00 | $106,305.20 | $521.00 |
| 2025-11-09 02:06:05 | $176,086.18 | 1,458 | 0.00 | $106,305.20 | $1,063.77 |
| 2025-11-09 02:05:54 | $176,086.18 | 1,458 | 0.00 | $110,160.95 | $1,272.06 |
| 2025-11-09 02:05:43 | $176,086.18 | 1,458 | 0.00 | $110,160.95 | $1,588.22 |
| 2025-11-09 02:05:33 | $181,122.55 | 1,460 | 0.00 | $109,828.25 | $1,442.61 |
| 2025-11-09 02:05:22 | $181,322.62 | 1,461 | 0.00 | $109,639.94 | $1,554.10 |
| 2025-11-09 02:05:12 | $180,015.84 | 1,462 | 0.00 | $109,331.82 | $1,373.72 |
| 2025-11-09 02:05:01 | $182,164.08 | 1,463 | 0.00 | $113,274.78 | $1,510.87 |
| 2025-11-09 02:04:50 | $179,825.68 | 1,460 | 0.00 | $113,066.49 | $1,474.63 |
| 2025-11-09 02:04:40 | $175,353.44 | 1,456 | 0.00 | $112,742.39 | $1,624.74 |
| 2025-11-09 02:04:30 | $173,455.64 | 1,453 | 0.00 | $112,563.25 | $2,497.43 |
| 2025-11-09 02:04:19 | $169,657.10 | 1,450 | 0.00 | $112,258.52 | $2,299.30 |
| 2025-11-09 02:04:09 | $167,870.34 | 1,449 | 0.00 | $112,088.03 | $2,243.66 |
| 2025-11-09 02:03:59 | $163,952.70 | 1,450 | 0.00 | $115,971.65 | $2,128.24 |
| 2025-11-09 02:03:48 | $161,921.89 | 1,451 | 0.00 | $115,440.10 | $2,638.74 |
| 2025-11-09 02:03:38 | $161,815.71 | 1,451 | 0.00 | $115,439.01 | $2,643.89 |
| 2025-11-09 02:03:28 | $172,646.00 | 1,456 | 0.00 | $114,388.27 | $2,045.37 |
| 2025-11-09 02:03:17 | $174,775.88 | 1,457 | 0.00 | $114,186.64 | $1,975.65 |
| 2025-11-09 02:03:06 | $174,964.48 | 1,458 | 0.00 | $121,158.15 | $1,844.08 |
| 2025-11-09 02:02:56 | $187,290.09 | 1,459 | 0.00 | $119,982.77 | $681.54 |
| 2025-11-09 02:02:45 | $188,169.07 | 1,461 | 0.00 | $119,914.62 | $820.51 |
| 2025-11-09 02:02:34 | $185,909.43 | 1,459 | 0.00 | $119,769.61 | $1,251.12 |
| 2025-11-09 02:02:24 | $189,550.13 | 1,459 | 0.00 | $119,324.25 | $819.46 |
| 2025-11-09 02:02:13 | $189,550.13 | 1,459 | 0.00 | $119,324.25 | $1,001.14 |
| 2025-11-09 02:02:03 | $189,441.64 | 1,459 | 0.00 | $123,578.22 | $1,681.55 |
| 2025-11-09 02:01:52 | $189,866.15 | 1,458 | 0.00 | $123,496.50 | $2,203.52 |
| 2025-11-09 02:01:41 | $187,639.95 | 1,459 | 0.00 | $123,358.26 | $2,164.32 |
| 2025-11-09 02:01:31 | $182,182.79 | 1,460 | 0.00 | $122,782.65 | $2,073.80 |
| 2025-11-09 02:01:20 | $182,043.41 | 1,459 | 0.00 | $122,768.95 | $2,428.16 |
| 2025-11-09 02:01:09 | $190,066.51 | 1,457 | 0.00 | $122,009.96 | $2,685.56 |
| 2025-11-09 02:00:58 | $189,259.27 | 1,457 | 0.00 | $124,861.86 | $2,557.53 |
| 2025-11-09 02:00:48 | $193,035.99 | 1,457 | 0.00 | $124,322.91 | $2,018.59 |
| 2025-11-09 02:00:37 | $189,972.22 | 1,457 | 0.00 | $123,958.49 | $2,497.59 |
| 2025-11-09 02:00:26 | $192,291.33 | 1,458 | 0.00 | $123,738.78 | $2,410.40 |
| 2025-11-09 02:00:16 | $200,475.46 | 1,457 | 0.00 | $122,354.34 | $1,424.07 |
| 2025-11-09 02:00:05 | $201,941.73 | 1,457 | 0.00 | $126,634.04 | $1,658.31 |
| 2025-11-09 01:59:55 | $201,941.73 | 1,457 | 0.00 | $126,634.04 | $2,256.05 |
| 2025-11-09 01:59:44 | $197,392.29 | 1,457 | 0.00 | $125,808.58 | $1,430.58 |
| 2025-11-09 01:59:33 | $198,389.23 | 1,459 | 0.00 | $125,787.65 | $1,614.43 |
| 2025-11-09 01:59:23 | $200,602.71 | 1,460 | 0.00 | $125,523.25 | $1,350.02 |
| 2025-11-09 01:59:12 | $205,042.94 | 1,461 | 0.00 | $125,259.98 | $1,123.83 |
| 2025-11-09 01:59:01 | $208,052.80 | 1,462 | 0.00 | $127,486.15 | $839.59 |
| 2025-11-09 01:58:51 | $208,155.37 | 1,462 | 0.00 | $126,888.41 | $241.85 |
| 2025-11-09 01:58:40 | $207,897.83 | 1,462 | 0.00 | $126,871.51 | $224.95 |
| 2025-11-09 01:58:29 | $209,083.11 | 1,461 | 0.00 | $126,683.64 | $37.08 |
| 2025-11-09 01:58:19 | $209,445.67 | 1,462 | 0.00 | $126,665.95 | $19.38 |
| 2025-11-09 01:58:08 | $210,324.02 | 1,463 | 0.00 | $126,646.56 | $0.00 |
| 2025-11-09 01:57:57 | $210,324.02 | 1,463 | 0.00 | $128,891.28 | $9.93 |
| 2025-11-09 01:57:47 | $210,324.02 | 1,463 | 0.00 | $128,891.28 | $47.34 |
| 2025-11-09 01:57:36 | $210,324.02 | 1,463 | 0.00 | $128,891.28 | $77.59 |
| 2025-11-09 01:57:25 | $210,324.02 | 1,463 | 0.00 | $128,891.28 | $77.59 |
| 2025-11-09 01:57:14 | $210,324.02 | 1,463 | 0.00 | $128,891.28 | $162.43 |
| 2025-11-09 01:57:04 | $210,324.02 | 1,463 | 0.00 | $133,307.06 | $542.47 |
| 2025-11-09 01:56:53 | $209,466.86 | 1,463 | 0.00 | $133,297.13 | $831.56 |
| 2025-11-09 01:56:43 | $209,857.52 | 1,464 | 0.00 | $133,259.72 | $868.66 |
| 2025-11-09 01:56:32 | $210,765.38 | 1,465 | 0.00 | $133,229.48 | $912.86 |
| 2025-11-09 01:56:21 | $214,051.45 | 1,466 | 0.00 | $133,144.63 | $1,051.45 |
| 2025-11-09 01:56:11 | $214,051.45 | 1,466 | 0.00 | $133,144.63 | $1,051.45 |
| 2025-11-09 01:56:00 | $213,030.33 | 1,466 | 0.00 | $137,451.07 | $600.63 |
| 2025-11-09 01:55:49 | $213,030.33 | 1,466 | 0.00 | $137,451.07 | $601.14 |
| 2025-11-09 01:55:39 | $212,084.40 | 1,465 | 0.00 | $137,376.56 | $536.56 |
| 2025-11-09 01:55:28 | $211,399.50 | 1,463 | 0.00 | $137,281.02 | $705.09 |
| 2025-11-09 01:55:17 | $212,465.33 | 1,462 | 0.00 | $137,078.67 | $556.56 |
| 2025-11-09 01:55:07 | $215,008.71 | 1,463 | 0.00 | $138,906.60 | $559.19 |
| 2025-11-09 01:54:56 | $216,668.07 | 1,464 | 0.00 | $138,779.65 | $738.44 |
| 2025-11-09 01:54:45 | $217,335.40 | 1,463 | 0.00 | $138,769.21 | $805.00 |
| 2025-11-09 01:54:35 | $217,335.40 | 1,463 | 0.00 | $138,769.21 | $830.63 |
| 2025-11-09 01:54:24 | $219,500.63 | 1,464 | 0.00 | $138,500.66 | $566.99 |
| 2025-11-09 01:54:14 | $220,604.59 | 1,465 | 0.00 | $138,451.32 | $517.66 |
| 2025-11-09 01:54:03 | $225,770.74 | 1,465 | 0.00 | $140,809.30 | $544.95 |
| 2025-11-09 01:53:52 | $226,320.88 | 1,466 | 0.00 | $140,800.59 | $561.39 |
| 2025-11-09 01:53:42 | $228,322.23 | 1,468 | 0.00 | $140,706.67 | $718.37 |
| 2025-11-09 01:53:31 | $228,322.23 | 1,468 | 0.00 | $140,706.67 | $728.76 |
| 2025-11-09 01:53:20 | $228,257.34 | 1,468 | 0.00 | $140,701.76 | $1,052.31 |
| 2025-11-09 01:53:10 | $228,257.34 | 1,468 | 0.00 | $140,701.76 | $1,073.66 |
| 2025-11-09 01:52:59 | $228,603.35 | 1,468 | 0.00 | $142,373.03 | $636.25 |
| 2025-11-09 01:52:48 | $231,048.06 | 1,469 | 0.00 | $142,096.98 | $837.67 |
| 2025-11-09 01:52:38 | $231,048.06 | 1,469 | 0.00 | $142,096.98 | $934.23 |
| 2025-11-09 01:52:27 | $229,450.67 | 1,469 | 0.00 | $142,036.92 | $874.18 |
| 2025-11-09 01:52:16 | $227,277.36 | 1,468 | 0.00 | $141,758.13 | $595.39 |
| 2025-11-09 01:52:06 | $225,283.54 | 1,467 | 0.00 | $144,194.29 | $1,185.25 |
| 2025-11-09 01:51:55 | $219,017.18 | 1,466 | 0.00 | $143,717.31 | $1,064.85 |
| 2025-11-09 01:51:44 | $220,235.39 | 1,467 | 0.00 | $143,716.81 | $1,654.13 |
| 2025-11-09 01:51:34 | $219,977.82 | 1,465 | 0.00 | $143,620.25 | $1,621.96 |
| 2025-11-09 01:51:23 | $219,977.82 | 1,465 | 0.00 | $143,620.25 | $1,630.77 |
| 2025-11-09 01:51:12 | $226,769.80 | 1,465 | 0.00 | $143,058.21 | $1,503.89 |
| 2025-11-09 01:51:01 | $224,048.65 | 1,464 | 0.00 | $149,528.97 | $1,454.72 |
| 2025-11-09 01:50:51 | $211,986.25 | 1,462 | 0.00 | $148,597.70 | $556.03 |
| 2025-11-09 01:50:40 | $212,152.51 | 1,462 | 0.00 | $148,518.23 | $631.45 |
| 2025-11-09 01:50:29 | $211,120.68 | 1,462 | 0.00 | $148,509.41 | $622.64 |
| 2025-11-09 01:50:19 | $208,856.09 | 1,463 | 0.00 | $148,133.45 | $264.16 |
| 2025-11-09 01:50:08 | $210,317.28 | 1,464 | 0.00 | $148,074.25 | $441.06 |
| 2025-11-09 01:49:58 | $210,317.28 | 1,464 | 0.00 | $151,948.06 | $535.00 |
| 2025-11-09 01:49:47 | $210,500.08 | 1,462 | 0.00 | $151,806.45 | $504.07 |
| 2025-11-09 01:49:37 | $211,243.07 | 1,460 | 0.00 | $151,760.59 | $458.21 |
| 2025-11-09 01:49:26 | $211,243.07 | 1,460 | 0.00 | $151,760.59 | $507.42 |
| 2025-11-09 01:49:15 | $210,829.02 | 1,461 | 0.00 | $151,735.11 | $521.81 |
| 2025-11-09 01:49:05 | $208,350.45 | 1,460 | 0.00 | $151,507.00 | $293.70 |
| 2025-11-09 01:48:54 | $209,431.12 | 1,461 | 0.00 | $155,652.75 | $206.66 |
| 2025-11-09 01:48:43 | $208,065.96 | 1,461 | 0.00 | $155,542.06 | $95.98 |
| 2025-11-09 01:48:33 | $208,065.96 | 1,461 | 0.00 | $155,542.06 | $156.77 |
| 2025-11-09 01:48:22 | $207,486.41 | 1,460 | 0.00 | $155,492.86 | $295.31 |
| 2025-11-09 01:48:11 | $207,057.46 | 1,460 | 0.00 | $155,452.99 | $323.33 |
| 2025-11-09 01:48:01 | $207,009.32 | 1,460 | 0.00 | $160,415.74 | $388.01 |
| 2025-11-09 01:47:50 | $206,359.96 | 1,459 | 0.00 | $160,409.84 | $591.41 |
| 2025-11-09 01:47:40 | $206,359.96 | 1,459 | 0.00 | $160,409.84 | $652.24 |
| 2025-11-09 01:47:29 | $208,853.01 | 1,461 | 0.00 | $160,260.99 | $1,324.07 |
| 2025-11-09 01:47:18 | $207,323.69 | 1,461 | 0.00 | $160,161.30 | $1,325.20 |
| 2025-11-09 01:47:08 | $205,862.92 | 1,460 | 0.00 | $160,032.65 | $1,196.56 |
| 2025-11-09 01:46:57 | $204,480.30 | 1,459 | 0.00 | $166,351.40 | $1,476.73 |
| 2025-11-09 01:46:47 | $203,094.43 | 1,459 | 0.00 | $166,142.09 | $1,476.12 |
| 2025-11-09 01:46:36 | $209,090.26 | 1,460 | 0.00 | $166,081.26 | $1,667.16 |
| 2025-11-09 01:46:25 | $214,196.20 | 1,459 | 0.00 | $165,159.76 | $855.48 |
| 2025-11-09 01:46:15 | $214,196.20 | 1,459 | 0.00 | $165,159.76 | $1,004.75 |
| 2025-11-09 01:46:04 | $214,196.20 | 1,459 | 0.00 | $180,920.28 | $1,004.75 |
| 2025-11-09 01:45:53 | $217,987.48 | 1,460 | 0.00 | $180,635.19 | $869.31 |
| 2025-11-09 01:45:43 | $213,075.88 | 1,460 | 0.00 | $180,174.62 | $460.34 |
| 2025-11-09 01:45:32 | $213,075.88 | 1,460 | 0.00 | $180,174.62 | $1,051.37 |
| 2025-11-09 01:45:21 | $211,291.84 | 1,460 | 0.00 | $180,000.40 | $1,013.19 |
| 2025-11-09 01:45:10 | $210,030.36 | 1,458 | 0.00 | $179,915.53 | $1,059.45 |
| 2025-11-09 01:45:00 | $210,030.36 | 1,458 | 0.00 | $185,195.65 | $2,045.50 |
| 2025-11-09 01:44:49 | $209,459.66 | 1,458 | 0.00 | $185,014.20 | $2,149.06 |
| 2025-11-09 01:44:39 | $207,991.16 | 1,458 | 0.00 | $184,877.26 | $2,012.12 |
| 2025-11-09 01:44:28 | $206,781.45 | 1,457 | 0.00 | $184,353.37 | $1,488.23 |
| 2025-11-09 01:44:17 | $206,792.67 | 1,458 | 0.00 | $184,267.33 | $1,404.38 |
| 2025-11-09 01:44:07 | $213,481.44 | 1,456 | 0.00 | $191,352.23 | $1,146.07 |
| 2025-11-09 01:43:56 | $218,652.18 | 1,456 | 0.00 | $190,836.03 | $629.88 |
| 2025-11-09 01:43:46 | $222,953.43 | 1,458 | 0.00 | $190,551.02 | $371.56 |
| 2025-11-09 01:43:35 | $222,953.43 | 1,458 | 0.00 | $190,551.02 | $405.18 |
| 2025-11-09 01:43:25 | $222,953.43 | 1,458 | 0.00 | $190,551.02 | $437.69 |
| 2025-11-09 01:43:14 | $224,328.42 | 1,459 | 0.00 | $190,430.05 | $470.44 |
| 2025-11-09 01:43:03 | $225,643.08 | 1,460 | 0.00 | $201,757.09 | $667.38 |
| 2025-11-09 01:42:53 | $225,643.08 | 1,460 | 0.00 | $201,757.09 | $667.38 |
| 2025-11-09 01:42:42 | $227,283.09 | 1,461 | 0.00 | $201,711.68 | $621.98 |
| 2025-11-09 01:42:31 | $226,240.62 | 1,462 | 0.00 | $201,696.77 | $607.07 |
| 2025-11-09 01:42:21 | $225,460.27 | 1,463 | 0.00 | $201,585.16 | $964.77 |
| 2025-11-09 01:42:10 | $230,991.32 | 1,465 | 0.00 | $201,133.31 | $512.91 |
| 2025-11-09 01:41:59 | $232,780.56 | 1,466 | 0.00 | $207,401.36 | $536.82 |
| 2025-11-09 01:41:49 | $232,780.56 | 1,466 | 0.00 | $207,401.36 | $536.82 |
| 2025-11-09 01:41:38 | $232,780.56 | 1,466 | 0.00 | $207,401.36 | $599.63 |
| 2025-11-09 01:41:28 | $238,105.22 | 1,468 | 0.00 | $207,016.41 | $528.49 |
| 2025-11-09 01:41:17 | $238,328.57 | 1,468 | 0.00 | $206,932.05 | $723.76 |
| 2025-11-09 01:41:06 | $238,328.57 | 1,468 | 0.00 | $206,932.05 | $724.75 |
| 2025-11-09 01:40:56 | $237,148.69 | 1,468 | 0.00 | $209,826.75 | $673.58 |
| 2025-11-09 01:40:45 | $239,781.97 | 1,469 | 0.00 | $209,763.95 | $666.75 |
| 2025-11-09 01:40:34 | $239,781.97 | 1,469 | 0.00 | $209,763.95 | $686.71 |
| 2025-11-09 01:40:24 | $244,154.61 | 1,470 | 0.00 | $209,450.13 | $517.65 |
| 2025-11-09 01:40:13 | $247,520.44 | 1,470 | 0.00 | $209,170.50 | $337.20 |
| 2025-11-09 01:40:03 | $247,158.63 | 1,468 | 0.00 | $215,149.70 | $932.88 |
| 2025-11-09 01:39:52 | $246,917.29 | 1,467 | 0.00 | $215,142.83 | $991.80 |
| 2025-11-09 01:39:41 | $245,373.51 | 1,466 | 0.00 | $215,093.73 | $1,348.50 |
| 2025-11-09 01:39:31 | $245,858.58 | 1,466 | 0.00 | $215,073.77 | $1,415.38 |
| 2025-11-09 01:39:20 | $246,612.81 | 1,467 | 0.00 | $214,929.01 | $1,320.00 |
| 2025-11-09 01:39:09 | $244,864.27 | 1,467 | 0.00 | $217,447.51 | $1,492.98 |
| 2025-11-09 01:38:59 | $239,032.63 | 1,463 | 0.00 | $216,953.77 | $999.25 |
| 2025-11-09 01:38:48 | $240,733.36 | 1,464 | 0.00 | $216,887.98 | $942.54 |
| 2025-11-09 01:38:37 | $234,014.79 | 1,461 | 0.00 | $216,459.16 | $870.84 |
| 2025-11-09 01:38:27 | $232,689.52 | 1,459 | 0.00 | $216,347.97 | $1,152.27 |
| 2025-11-09 01:38:16 | $232,697.83 | 1,459 | 0.00 | $216,222.57 | $1,051.72 |
| 2025-11-09 01:38:05 | $229,064.39 | 1,458 | 0.00 | $218,095.14 | $1,626.06 |
| 2025-11-09 01:37:55 | $228,772.01 | 1,457 | 0.00 | $218,086.05 | $1,848.45 |
| 2025-11-09 01:37:44 | $228,772.01 | 1,457 | 0.00 | $218,086.05 | $1,956.03 |
| 2025-11-09 01:37:33 | $217,929.59 | 1,456 | 0.00 | $217,336.31 | $1,309.22 |
| 2025-11-09 01:37:23 | $217,271.71 | 1,456 | 0.00 | $217,311.47 | $1,284.38 |
| 2025-11-09 01:37:12 | $217,271.71 | 1,456 | 0.00 | $217,311.47 | $1,284.38 |
| 2025-11-09 01:37:01 | $229,108.43 | 1,460 | 0.00 | $218,062.77 | $543.69 |
| 2025-11-09 01:36:50 | $233,747.91 | 1,463 | 0.00 | $217,723.72 | $204.64 |
| 2025-11-09 01:36:40 | $233,747.91 | 1,464 | 0.00 | $217,723.72 | $224.32 |
| 2025-11-09 01:36:29 | $235,830.06 | 1,464 | 0.00 | $217,620.78 | $147.20 |
| 2025-11-09 01:36:19 | $235,830.06 | 1,464 | 0.00 | $217,620.78 | $147.20 |
| 2025-11-09 01:36:08 | $236,878.41 | 1,466 | 0.00 | $217,529.03 | $507.05 |
| 2025-11-09 01:35:57 | $236,726.23 | 1,466 | 0.00 | $219,239.13 | $497.10 |
| 2025-11-09 01:35:47 | $236,726.23 | 1,466 | 0.00 | $219,239.13 | $794.56 |
| 2025-11-09 01:35:36 | $235,502.75 | 1,465 | 0.00 | $219,219.45 | $774.88 |
| 2025-11-09 01:35:26 | $233,624.19 | 1,466 | 0.00 | $219,193.63 | $799.31 |
| 2025-11-09 01:35:15 | $233,624.19 | 1,466 | 0.00 | $219,193.63 | $848.46 |
| 2025-11-09 01:35:04 | $229,030.19 | 1,465 | 0.00 | $223,299.41 | $536.42 |
| 2025-11-09 01:34:54 | $229,030.19 | 1,465 | 0.00 | $223,299.41 | $827.69 |
| 2025-11-09 01:34:43 | $225,519.67 | 1,464 | 0.00 | $223,001.95 | $1,029.62 |
| 2025-11-09 01:34:32 | $225,840.95 | 1,465 | 0.00 | $222,952.07 | $987.35 |
| 2025-11-09 01:34:21 | $225,467.76 | 1,464 | 0.00 | $222,951.70 | $1,382.91 |
| 2025-11-09 01:34:11 | $226,450.75 | 1,465 | 0.00 | $222,792.77 | $1,378.81 |
| 2025-11-09 01:34:01 | $226,836.65 | 1,464 | 0.00 | $229,615.88 | $1,735.07 |
| 2025-11-09 01:33:50 | $232,112.68 | 1,467 | 0.00 | $229,379.55 | $1,597.03 |
| 2025-11-09 01:33:40 | $237,123.32 | 1,469 | 0.00 | $228,877.93 | $1,768.65 |
| 2025-11-09 01:33:29 | $241,476.28 | 1,471 | 0.00 | $228,619.55 | $1,858.05 |
| 2025-11-09 01:33:18 | $239,393.26 | 1,470 | 0.00 | $228,482.00 | $2,472.51 |
| 2025-11-09 01:33:08 | $238,018.15 | 1,469 | 0.00 | $228,396.78 | $3,445.58 |
| 2025-11-09 01:32:57 | $230,454.11 | 1,467 | 0.00 | $239,731.45 | $3,135.37 |
| 2025-11-09 01:32:46 | $225,439.75 | 1,465 | 0.00 | $239,372.79 | $2,831.29 |
| 2025-11-09 01:32:36 | $221,363.40 | 1,466 | 0.00 | $238,690.44 | $2,423.47 |
| 2025-11-09 01:32:25 | $228,779.33 | 1,467 | 0.00 | $238,222.14 | $1,989.17 |
| 2025-11-09 01:32:14 | $238,605.05 | 1,472 | 0.00 | $237,397.75 | $1,202.36 |
| 2025-11-09 01:32:04 | $248,300.90 | 1,473 | 0.00 | $254,310.03 | $586.70 |
| 2025-11-09 01:31:53 | $251,181.71 | 1,475 | 0.00 | $254,069.43 | $435.54 |
| 2025-11-09 01:31:43 | $251,181.71 | 1,475 | 0.00 | $254,069.43 | $717.93 |
| 2025-11-09 01:31:32 | $252,066.63 | 1,475 | 0.00 | $253,760.90 | $1,174.54 |
| 2025-11-09 01:31:21 | $252,356.79 | 1,474 | 0.00 | $253,755.97 | $1,671.32 |
| 2025-11-09 01:31:11 | $253,910.77 | 1,475 | 0.00 | $253,723.33 | $1,910.86 |
| 2025-11-09 01:31:00 | $253,019.52 | 1,475 | 0.00 | $255,911.93 | $2,333.85 |
| 2025-11-09 01:30:49 | $258,178.87 | 1,475 | 0.00 | $255,553.76 | $2,333.35 |
| 2025-11-09 01:30:40 | $260,459.78 | 1,475 | 0.00 | $255,418.43 | $2,788.12 |
| 2025-11-09 01:30:28 | $272,024.31 | 1,475 | 0.00 | $254,741.35 | $2,126.12 |
| 2025-11-09 01:30:17 | $278,191.65 | 1,478 | 0.00 | $254,228.66 | $2,433.03 |
| 2025-11-09 01:30:07 | $275,590.06 | 1,479 | 0.00 | $253,916.75 | $2,171.02 |
| 2025-11-09 01:29:56 | $268,458.20 | 1,478 | 0.00 | $256,973.47 | $1,681.30 |
| 2025-11-09 01:29:45 | $268,458.20 | 1,477 | 0.00 | $256,973.47 | $1,819.12 |
| 2025-11-09 01:29:35 | $258,967.17 | 1,475 | 0.00 | $256,368.33 | $1,311.93 |
| 2025-11-09 01:29:24 | $255,853.88 | 1,475 | 0.00 | $255,548.68 | $659.29 |
| 2025-11-09 01:29:13 | $254,580.83 | 1,476 | 0.00 | $255,542.72 | $722.07 |
| 2025-11-09 01:29:03 | $256,204.24 | 1,478 | 0.00 | $257,458.89 | $1,262.92 |
| 2025-11-09 01:28:52 | $256,258.98 | 1,477 | 0.00 | $257,114.52 | $1,701.99 |
| 2025-11-09 01:28:41 | $256,258.98 | 1,477 | 0.00 | $257,114.52 | $1,701.99 |
| 2025-11-09 01:28:31 | $254,259.18 | 1,477 | 0.00 | $257,016.47 | $1,922.89 |
| 2025-11-09 01:28:20 | $253,218.72 | 1,475 | 0.00 | $256,849.56 | $1,767.52 |
| 2025-11-09 01:28:10 | $250,835.55 | 1,474 | 0.00 | $256,780.82 | $2,110.76 |
| 2025-11-09 01:27:59 | $260,271.15 | 1,476 | 0.00 | $259,855.09 | $1,592.23 |
| 2025-11-09 01:27:49 | $267,654.53 | 1,475 | 0.00 | $259,271.76 | $2,652.90 |
| 2025-11-09 01:27:38 | $272,468.81 | 1,477 | 0.00 | $258,976.13 | $2,386.61 |
| 2025-11-09 01:27:27 | $270,051.19 | 1,476 | 0.00 | $258,877.39 | $2,681.83 |
| 2025-11-09 01:27:17 | $266,042.99 | 1,476 | 0.00 | $258,570.88 | $2,733.54 |
| 2025-11-09 01:27:06 | $262,913.57 | 1,475 | 0.00 | $260,783.67 | $3,050.44 |
| 2025-11-09 01:26:55 | $262,989.07 | 1,475 | 0.00 | $260,286.86 | $2,795.44 |
| 2025-11-09 01:26:45 | $267,591.43 | 1,473 | 0.00 | $259,030.23 | $2,041.95 |
| 2025-11-09 01:26:34 | $267,591.43 | 1,472 | 0.00 | $259,030.23 | $2,041.95 |
| 2025-11-09 01:26:24 | $260,117.98 | 1,470 | 0.00 | $258,612.79 | $1,815.50 |
| 2025-11-09 01:26:13 | $256,209.64 | 1,471 | 0.00 | $258,254.57 | $1,548.59 |
| 2025-11-09 01:26:02 | $256,693.71 | 1,471 | 0.00 | $263,762.76 | $1,421.16 |
| 2025-11-09 01:25:52 | $245,045.32 | 1,467 | 0.00 | $263,121.73 | $1,828.82 |
| 2025-11-09 01:25:41 | $239,723.41 | 1,465 | 0.00 | $262,623.89 | $1,913.07 |
| 2025-11-09 01:25:31 | $240,285.61 | 1,465 | 0.00 | $262,623.78 | $2,337.59 |
| 2025-11-09 01:25:20 | $236,790.10 | 1,463 | 0.00 | $262,341.63 | $2,555.33 |
| 2025-11-09 01:25:09 | $236,790.10 | 1,463 | 0.00 | $262,341.63 | $2,593.09 |
| 2025-11-09 01:24:59 | $242,089.79 | 1,463 | 0.00 | $267,375.34 | $2,633.60 |
| 2025-11-09 01:24:48 | $245,549.34 | 1,460 | 0.00 | $265,784.37 | $1,908.30 |
| 2025-11-09 01:24:38 | $245,138.48 | 1,461 | 0.00 | $265,727.65 | $1,851.57 |
| 2025-11-09 01:24:27 | $236,816.26 | 1,459 | 0.00 | $265,317.61 | $1,661.18 |
| 2025-11-09 01:24:16 | $232,140.98 | 1,459 | 0.00 | $264,827.68 | $1,728.28 |
| 2025-11-09 01:24:06 | $233,909.75 | 1,458 | 0.00 | $269,410.88 | $2,344.93 |
| 2025-11-09 01:23:55 | $233,909.75 | 1,458 | 0.00 | $269,410.88 | $2,411.35 |
| 2025-11-09 01:23:45 | $228,864.69 | 1,455 | 0.00 | $268,545.22 | $2,018.38 |
| 2025-11-09 01:23:34 | $228,864.69 | 1,455 | 0.00 | $268,545.22 | $2,038.38 |
| 2025-11-09 01:23:23 | $224,966.47 | 1,453 | 0.00 | $268,325.58 | $2,482.16 |
| 2025-11-09 01:23:13 | $235,757.50 | 1,454 | 0.00 | $267,600.56 | $2,959.12 |
| 2025-11-09 01:23:02 | $234,165.57 | 1,453 | 0.00 | $271,559.45 | $2,481.78 |
| 2025-11-09 01:22:51 | $231,664.94 | 1,454 | 0.00 | $271,524.50 | $2,458.11 |
| 2025-11-09 01:22:41 | $227,320.86 | 1,451 | 0.00 | $271,086.75 | $2,088.89 |
| 2025-11-09 01:22:30 | $230,049.79 | 1,449 | 0.00 | $270,845.36 | $1,942.06 |
| 2025-11-09 01:22:19 | $241,177.17 | 1,449 | 0.00 | $270,359.81 | $1,807.79 |
| 2025-11-09 01:22:08 | $250,361.14 | 1,449 | 0.00 | $269,201.35 | $682.09 |
| 2025-11-09 01:21:58 | $248,222.36 | 1,448 | 0.00 | $271,712.38 | $710.32 |
| 2025-11-09 01:21:47 | $249,381.87 | 1,449 | 0.00 | $271,701.10 | $1,138.63 |
| 2025-11-09 01:21:37 | $247,718.06 | 1,448 | 0.00 | $271,632.57 | $1,242.47 |
| 2025-11-09 01:21:26 | $252,815.28 | 1,451 | 0.00 | $271,300.23 | $1,490.96 |
| 2025-11-09 01:21:15 | $253,247.13 | 1,452 | 0.00 | $271,186.74 | $2,549.79 |
| 2025-11-09 01:21:05 | $254,104.12 | 1,453 | 0.00 | $274,667.16 | $3,476.65 |
| 2025-11-09 01:20:54 | $262,659.19 | 1,453 | 0.00 | $274,106.18 | $5,149.20 |
| 2025-11-09 01:20:44 | $263,943.70 | 1,454 | 0.00 | $273,955.30 | $5,364.53 |
| 2025-11-09 01:20:33 | $267,740.83 | 1,456 | 0.00 | $273,750.27 | $11,233.82 |
| 2025-11-09 01:20:23 | $267,742.52 | 1,455 | 0.00 | $273,352.98 | $11,162.21 |
| 2025-11-09 01:20:12 | $259,882.15 | 1,452 | 0.00 | $272,180.65 | $10,442.93 |
| 2025-11-09 01:20:01 | $270,928.10 | 1,457 | 0.00 | $276,456.40 | $9,604.83 |
| 2025-11-09 01:19:51 | $260,015.70 | 1,460 | 0.00 | $274,070.83 | $7,377.35 |
| 2025-11-09 01:19:40 | $256,141.15 | 1,459 | 0.00 | $269,359.19 | $4,420.19 |
| 2025-11-09 01:19:30 | $254,876.51 | 1,461 | 0.00 | $269,265.62 | $4,326.61 |
| 2025-11-09 01:19:19 | $231,897.90 | 1,461 | 0.00 | $267,262.78 | $4,195.39 |
| 2025-11-09 01:19:08 | $225,562.05 | 1,458 | 0.00 | $266,851.57 | $3,871.41 |
| 2025-11-09 01:18:58 | $219,751.74 | 1,455 | 0.00 | $272,891.23 | $4,758.80 |
| 2025-11-09 01:18:47 | $219,751.74 | 1,455 | 0.00 | $272,891.23 | $4,808.52 |
| 2025-11-09 01:18:36 | $212,656.01 | 1,452 | 0.00 | $272,204.52 | $4,158.07 |
| 2025-11-09 01:18:26 | $227,538.60 | 1,452 | 0.00 | $270,563.10 | $2,713.04 |
| 2025-11-09 01:18:15 | $216,755.28 | 1,452 | 0.00 | $269,255.22 | $1,599.16 |
| 2025-11-09 01:18:04 | $217,579.17 | 1,452 | 0.00 | $274,470.23 | $1,880.84 |
| 2025-11-09 01:17:54 | $203,784.79 | 1,453 | 0.00 | $273,375.04 | $900.94 |
| 2025-11-09 01:17:44 | $204,658.47 | 1,454 | 0.00 | $273,365.20 | $905.75 |
| 2025-11-09 01:17:33 | $203,137.05 | 1,454 | 0.00 | $273,338.77 | $879.33 |
| 2025-11-09 01:17:22 | $203,554.66 | 1,452 | 0.00 | $272,967.93 | $1,022.91 |
| 2025-11-09 01:17:12 | $202,611.82 | 1,452 | 0.00 | $272,948.38 | $1,015.38 |
| 2025-11-09 01:17:01 | $200,002.40 | 1,453 | 0.00 | $276,718.40 | $1,163.23 |
| 2025-11-09 01:16:51 | $200,444.62 | 1,454 | 0.00 | $276,675.11 | $1,490.85 |
| 2025-11-09 01:16:40 | $201,063.92 | 1,454 | 0.00 | $276,657.44 | $2,688.24 |
| 2025-11-09 01:16:29 | $198,713.59 | 1,453 | 0.00 | $276,489.40 | $3,035.83 |
| 2025-11-09 01:16:19 | $193,245.03 | 1,451 | 0.00 | $276,142.91 | $3,338.81 |
| 2025-11-09 01:16:08 | $201,402.25 | 1,454 | 0.00 | $278,134.70 | $2,888.09 |
| 2025-11-09 01:15:57 | $199,115.63 | 1,451 | 0.00 | $278,113.08 | $2,951.55 |
| 2025-11-09 01:15:47 | $184,629.77 | 1,447 | 0.00 | $276,546.73 | $1,390.15 |
| 2025-11-09 01:15:36 | $184,087.54 | 1,446 | 0.00 | $276,531.94 | $1,605.71 |
| 2025-11-09 01:15:25 | $184,777.23 | 1,447 | 0.00 | $276,031.10 | $1,603.40 |
| 2025-11-09 01:15:15 | $182,401.70 | 1,448 | 0.00 | $275,381.62 | $1,494.93 |
| 2025-11-09 01:15:04 | $183,567.63 | 1,449 | 0.00 | $279,101.80 | $1,899.69 |
| 2025-11-09 01:14:54 | $185,006.73 | 1,451 | 0.00 | $278,939.15 | $1,988.22 |
| 2025-11-09 01:14:43 | $185,006.73 | 1,451 | 0.00 | $278,939.15 | $2,001.20 |
| 2025-11-09 01:14:33 | $184,104.29 | 1,452 | 0.00 | $278,307.48 | $1,429.17 |
| 2025-11-09 01:14:22 | $187,177.27 | 1,450 | 0.00 | $277,995.39 | $1,214.79 |
| 2025-11-09 01:14:11 | $192,338.24 | 1,452 | 0.00 | $277,602.39 | $1,576.89 |
| 2025-11-09 01:14:01 | $198,560.74 | 1,454 | 0.00 | $280,346.71 | $1,156.14 |
| 2025-11-09 01:13:50 | $198,560.74 | 1,453 | 0.00 | $280,346.71 | $1,850.02 |
| 2025-11-09 01:13:39 | $198,847.31 | 1,454 | 0.00 | $280,333.73 | $2,457.08 |
| 2025-11-09 01:13:29 | $199,169.52 | 1,454 | 0.00 | $280,323.14 | $2,810.30 |
| 2025-11-09 01:13:18 | $200,303.69 | 1,455 | 0.00 | $280,274.10 | $3,324.67 |
| 2025-11-09 01:13:08 | $191,698.44 | 1,457 | 0.00 | $282,873.17 | $2,798.12 |
| 2025-11-09 01:12:57 | $196,689.68 | 1,452 | 0.00 | $282,051.56 | $2,269.51 |
| 2025-11-09 01:12:46 | $198,363.26 | 1,454 | 0.00 | $281,948.59 | $2,170.80 |
| 2025-11-09 01:12:36 | $206,728.69 | 1,455 | 0.00 | $281,328.55 | $2,467.88 |
| 2025-11-09 01:12:25 | $209,820.41 | 1,455 | 0.00 | $280,900.93 | $2,953.44 |
| 2025-11-09 01:12:15 | $212,500.09 | 1,457 | 0.00 | $280,110.01 | $2,860.89 |
| 2025-11-09 01:12:04 | $211,869.29 | 1,458 | 0.00 | $290,514.40 | $4,462.54 |
| 2025-11-09 01:11:53 | $208,624.58 | 1,457 | 0.00 | $290,221.39 | $4,288.87 |
| 2025-11-09 01:11:43 | $205,766.74 | 1,458 | 0.00 | $290,021.88 | $5,017.79 |
| 2025-11-09 01:11:32 | $201,876.39 | 1,457 | 0.00 | $288,389.50 | $4,003.54 |
| 2025-11-09 01:11:21 | $202,161.29 | 1,459 | 0.00 | $288,371.28 | $4,572.19 |
| 2025-11-09 01:11:11 | $207,179.65 | 1,459 | 0.00 | $287,662.47 | $5,520.26 |
| 2025-11-09 01:11:00 | $205,999.22 | 1,461 | 0.00 | $299,974.58 | $5,650.17 |
| 2025-11-09 01:10:50 | $221,334.98 | 1,465 | 0.00 | $298,975.05 | $4,650.64 |
| 2025-11-09 01:10:39 | $224,751.38 | 1,463 | 0.00 | $298,406.16 | $4,226.30 |