| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 00:30:31 | $645,247.20 | 3,013 | 0.00 | $46,883.51 | $1,480.56 |
| 2025-11-09 00:30:20 | $643,239.75 | 3,012 | 0.00 | $46,794.43 | $1,724.17 |
| 2025-11-09 00:30:09 | $645,218.27 | 3,011 | 0.00 | $46,780.93 | $1,710.66 |
| 2025-11-09 00:29:59 | $666,740.98 | 3,011 | 0.00 | $46,540.82 | $708.59 |
| 2025-11-09 00:29:48 | $665,984.43 | 3,011 | 0.00 | $46,521.02 | $722.22 |
| 2025-11-09 00:29:37 | $666,229.76 | 3,011 | 0.00 | $46,518.32 | $729.52 |
| 2025-11-09 00:29:27 | $658,954.16 | 3,009 | 0.00 | $46,152.66 | $3,766.91 |
| 2025-11-09 00:29:16 | $658,954.16 | 3,009 | 0.00 | $46,152.66 | $3,854.90 |
| 2025-11-09 00:29:06 | $654,462.92 | 3,009 | 0.00 | $46,063.59 | $3,795.52 |
| 2025-11-09 00:28:55 | $657,672.89 | 3,009 | 0.00 | $46,221.05 | $3,743.36 |
| 2025-11-09 00:28:45 | $651,410.17 | 3,007 | 0.00 | $45,998.43 | $3,547.32 |
| 2025-11-09 00:28:34 | $651,410.17 | 3,007 | 0.00 | $45,998.43 | $3,547.32 |
| 2025-11-09 00:28:24 | $648,724.71 | 3,007 | 0.00 | $42,595.38 | $354.83 |
| 2025-11-09 00:28:13 | $647,260.99 | 3,007 | 0.00 | $42,507.39 | $266.84 |
| 2025-11-09 00:28:03 | $646,837.80 | 3,007 | 0.00 | $43,372.55 | $307.01 |
| 2025-11-09 00:27:52 | $646,837.80 | 3,007 | 0.00 | $43,372.55 | $307.01 |
| 2025-11-09 00:27:41 | $645,591.67 | 3,007 | 0.00 | $43,345.96 | $352.00 |
| 2025-11-09 00:27:31 | $645,591.67 | 3,007 | 0.00 | $43,345.96 | $352.00 |
| 2025-11-09 00:27:20 | $644,412.15 | 3,005 | 0.00 | $43,135.41 | $2,407.34 |
| 2025-11-09 00:27:09 | $644,412.15 | 3,005 | 0.00 | $43,135.41 | $3,581.71 |
| 2025-11-09 00:26:59 | $647,139.03 | 3,006 | 0.00 | $43,703.98 | $4,485.58 |
| 2025-11-09 00:26:48 | $647,139.03 | 3,006 | 0.00 | $43,703.98 | $5,333.65 |
| 2025-11-09 00:26:38 | $643,782.53 | 3,005 | 0.00 | $43,632.40 | $5,344.70 |
| 2025-11-09 00:26:27 | $621,055.69 | 3,005 | 0.00 | $41,440.37 | $6,943.86 |
| 2025-11-09 00:26:16 | $620,495.98 | 3,006 | 0.00 | $41,366.50 | $6,877.90 |
| 2025-11-09 00:26:06 | $601,437.37 | 3,006 | 0.00 | $40,333.74 | $5,940.01 |
| 2025-11-09 00:25:55 | $582,980.46 | 3,007 | 0.00 | $38,558.04 | $4,164.31 |
| 2025-11-09 00:25:45 | $580,701.29 | 3,006 | 0.00 | $38,545.16 | $4,181.14 |
| 2025-11-09 00:25:35 | $542,159.62 | 3,007 | 0.00 | $35,997.98 | $1,741.12 |
| 2025-11-09 00:25:24 | $524,244.55 | 3,007 | 0.00 | $34,671.34 | $439.23 |
| 2025-11-09 00:25:13 | $526,880.43 | 3,007 | 0.00 | $34,663.44 | $534.16 |
| 2025-11-09 00:25:03 | $531,024.76 | 3,007 | 0.00 | $34,700.81 | $294.14 |
| 2025-11-09 00:24:52 | $531,024.76 | 3,007 | 0.00 | $34,700.81 | $442.12 |
| 2025-11-09 00:24:42 | $528,952.96 | 3,007 | 0.00 | $34,671.10 | $534.14 |
| 2025-11-09 00:24:31 | $531,824.24 | 3,008 | 0.00 | $34,563.94 | $426.97 |
| 2025-11-09 00:24:20 | $529,317.16 | 3,008 | 0.00 | $34,539.19 | $486.82 |
| 2025-11-09 00:24:10 | $532,523.58 | 3,008 | 0.00 | $34,436.36 | $383.99 |
| 2025-11-09 00:23:59 | $529,950.74 | 3,007 | 0.00 | $34,731.95 | $374.08 |
| 2025-11-09 00:23:48 | $526,810.31 | 3,006 | 0.00 | $34,583.98 | $226.10 |
| 2025-11-09 00:23:38 | $530,672.46 | 3,006 | 0.00 | $34,462.25 | $129.10 |
| 2025-11-09 00:23:27 | $530,672.46 | 3,006 | 0.00 | $34,462.25 | $159.27 |
| 2025-11-09 00:23:17 | $531,215.82 | 3,006 | 0.00 | $34,377.65 | $238.39 |
| 2025-11-09 00:23:06 | $530,866.48 | 3,006 | 0.00 | $34,720.29 | $238.35 |
| 2025-11-09 00:22:55 | $530,866.48 | 3,006 | 0.00 | $34,720.29 | $1,962.07 |
| 2025-11-09 00:22:44 | $530,283.25 | 3,006 | 0.00 | $34,695.56 | $2,083.53 |
| 2025-11-09 00:22:34 | $530,197.93 | 3,006 | 0.00 | $34,695.00 | $2,082.96 |
| 2025-11-09 00:22:24 | $529,018.72 | 3,008 | 0.00 | $34,503.21 | $2,121.18 |
| 2025-11-09 00:22:13 | $527,799.21 | 3,008 | 0.00 | $34,501.68 | $2,119.65 |
| 2025-11-09 00:22:02 | $560,347.10 | 3,008 | 0.00 | $33,504.58 | $407.81 |
| 2025-11-09 00:21:52 | $563,205.71 | 3,008 | 0.00 | $33,358.39 | $261.62 |
| 2025-11-09 00:21:41 | $563,205.71 | 3,008 | 0.00 | $33,358.39 | $286.33 |
| 2025-11-09 00:21:30 | $563,205.71 | 3,008 | 0.00 | $33,358.39 | $286.33 |
| 2025-11-09 00:21:20 | $559,711.81 | 3,007 | 0.00 | $33,128.39 | $151.16 |
| 2025-11-09 00:21:09 | $559,711.81 | 3,007 | 0.00 | $33,128.39 | $165.72 |
| 2025-11-09 00:20:59 | $559,311.73 | 3,007 | 0.00 | $33,304.07 | $2,345.46 |
| 2025-11-09 00:20:48 | $559,311.73 | 3,007 | 0.00 | $33,304.07 | $2,629.47 |
| 2025-11-09 00:20:38 | $559,109.77 | 3,007 | 0.00 | $33,279.36 | $2,639.74 |
| 2025-11-09 00:20:27 | $559,109.77 | 3,007 | 0.00 | $33,279.36 | $2,895.86 |
| 2025-11-09 00:20:16 | $557,804.84 | 3,007 | 0.00 | $33,184.52 | $2,801.02 |
| 2025-11-09 00:20:06 | $555,597.10 | 3,007 | 0.00 | $35,792.09 | $2,890.76 |
| 2025-11-09 00:19:55 | $592,448.30 | 3,008 | 0.00 | $33,819.30 | $917.98 |
| 2025-11-09 00:19:45 | $598,727.60 | 3,007 | 0.00 | $33,261.74 | $387.92 |
| 2025-11-09 00:19:34 | $598,727.60 | 3,007 | 0.00 | $33,261.74 | $437.87 |
| 2025-11-09 00:19:24 | $603,973.67 | 3,007 | 0.00 | $33,005.63 | $211.50 |
| 2025-11-09 00:19:13 | $603,973.67 | 3,007 | 0.00 | $33,005.63 | $211.50 |
| 2025-11-09 00:19:02 | $600,633.20 | 3,007 | 0.00 | $33,312.26 | $174.98 |
| 2025-11-09 00:18:52 | $604,014.72 | 3,008 | 0.00 | $33,264.32 | $157.00 |
| 2025-11-09 00:18:41 | $603,199.36 | 3,009 | 0.00 | $33,236.81 | $159.25 |
| 2025-11-09 00:18:31 | $602,247.74 | 3,008 | 0.00 | $33,186.87 | $133.09 |
| 2025-11-09 00:18:20 | $602,008.00 | 3,008 | 0.00 | $33,157.12 | $103.35 |
| 2025-11-09 00:18:09 | $602,008.00 | 3,008 | 0.00 | $33,157.12 | $103.35 |
| 2025-11-09 00:17:59 | $601,823.11 | 3,008 | 0.00 | $33,184.90 | $191.31 |
| 2025-11-09 00:17:48 | $601,823.11 | 3,008 | 0.00 | $33,184.90 | $216.08 |
| 2025-11-09 00:17:38 | $601,605.72 | 3,007 | 0.00 | $33,154.88 | $363.10 |
| 2025-11-09 00:17:27 | $601,605.72 | 3,007 | 0.00 | $33,154.88 | $363.10 |
| 2025-11-09 00:17:16 | $601,494.29 | 3,007 | 0.00 | $33,131.36 | $369.36 |
| 2025-11-09 00:17:06 | $605,593.54 | 3,007 | 0.00 | $33,223.61 | $250.48 |
| 2025-11-09 00:16:55 | $605,593.54 | 3,007 | 0.00 | $33,223.61 | $250.48 |
| 2025-11-09 00:16:45 | $607,800.24 | 3,008 | 0.00 | $33,021.81 | $79.47 |
| 2025-11-09 00:16:34 | $607,800.24 | 3,008 | 0.00 | $33,021.81 | $99.72 |
| 2025-11-09 00:16:24 | $607,633.12 | 3,008 | 0.00 | $32,992.02 | $99.73 |
| 2025-11-09 00:16:13 | $607,633.12 | 3,008 | 0.00 | $32,992.02 | $99.73 |
| 2025-11-09 00:16:03 | $606,921.68 | 3,008 | 0.00 | $33,285.08 | $100.71 |
| 2025-11-09 00:15:52 | $606,921.68 | 3,008 | 0.00 | $33,285.08 | $100.71 |
| 2025-11-09 00:15:41 | $603,286.69 | 3,008 | 0.00 | $33,254.28 | $86.68 |
| 2025-11-09 00:15:31 | $606,511.65 | 3,009 | 0.00 | $33,234.03 | $66.43 |
| 2025-11-09 00:15:20 | $605,844.15 | 3,009 | 0.00 | $33,204.23 | $567.85 |
| 2025-11-09 00:15:09 | $605,844.15 | 3,009 | 0.00 | $33,204.23 | $567.85 |
| 2025-11-09 00:14:59 | $605,070.44 | 3,009 | 0.00 | $34,013.25 | $670.83 |
| 2025-11-09 00:14:48 | $606,493.13 | 3,009 | 0.00 | $33,996.48 | $750.47 |
| 2025-11-09 00:14:37 | $606,493.13 | 3,009 | 0.00 | $33,996.48 | $750.47 |
| 2025-11-09 00:14:27 | $615,140.09 | 3,010 | 0.00 | $33,498.01 | $380.95 |
| 2025-11-09 00:14:16 | $612,916.54 | 3,009 | 0.00 | $33,465.27 | $358.79 |
| 2025-11-09 00:14:06 | $616,750.20 | 3,009 | 0.00 | $33,838.83 | $393.73 |
| 2025-11-09 00:13:55 | $617,826.80 | 3,008 | 0.00 | $33,746.38 | $301.28 |
| 2025-11-09 00:13:45 | $616,500.41 | 3,009 | 0.00 | $33,722.58 | $307.20 |
| 2025-11-09 00:13:34 | $616,500.41 | 3,009 | 0.00 | $33,722.58 | $307.20 |
| 2025-11-09 00:13:23 | $612,937.72 | 3,008 | 0.00 | $33,593.64 | $437.66 |
| 2025-11-09 00:13:13 | $613,458.48 | 3,008 | 0.00 | $33,583.05 | $427.07 |
| 2025-11-09 00:13:02 | $610,139.52 | 3,008 | 0.00 | $33,677.00 | $323.69 |
| 2025-11-09 00:12:51 | $610,139.52 | 3,008 | 0.00 | $33,677.00 | $355.63 |
| 2025-11-09 00:12:41 | $608,479.15 | 3,007 | 0.00 | $33,647.28 | $347.67 |
| 2025-11-09 00:12:30 | $608,479.15 | 3,007 | 0.00 | $33,647.28 | $347.67 |
| 2025-11-09 00:12:20 | $614,894.21 | 3,007 | 0.00 | $33,387.88 | $113.99 |
| 2025-11-09 00:12:09 | $614,894.21 | 3,007 | 0.00 | $33,387.88 | $242.81 |
| 2025-11-09 00:11:59 | $612,128.06 | 3,006 | 0.00 | $34,178.70 | $201.79 |
| 2025-11-09 00:11:48 | $615,002.93 | 3,006 | 0.00 | $34,177.35 | $200.44 |
| 2025-11-09 00:11:37 | $614,472.77 | 3,006 | 0.00 | $34,155.59 | $221.45 |
| 2025-11-09 00:11:27 | $614,472.77 | 3,006 | 0.00 | $34,155.59 | $251.66 |
| 2025-11-09 00:11:16 | $611,365.29 | 3,006 | 0.00 | $34,129.86 | $257.70 |
| 2025-11-09 00:11:05 | $611,757.85 | 3,005 | 0.00 | $34,468.26 | $189.37 |
| 2025-11-09 00:10:55 | $608,234.54 | 3,005 | 0.00 | $34,444.13 | $191.50 |
| 2025-11-09 00:10:44 | $607,868.26 | 3,005 | 0.00 | $34,401.35 | $1,575.31 |
| 2025-11-09 00:10:34 | $610,651.00 | 3,005 | 0.00 | $34,371.14 | $1,561.44 |
| 2025-11-09 00:10:23 | $607,068.49 | 3,005 | 0.00 | $34,351.37 | $1,561.39 |
| 2025-11-09 00:10:12 | $609,574.72 | 3,005 | 0.00 | $34,339.37 | $1,549.40 |
| 2025-11-09 00:10:02 | $607,962.37 | 3,004 | 0.00 | $34,987.33 | $1,508.69 |
| 2025-11-09 00:09:51 | $617,556.40 | 3,003 | 0.00 | $33,730.09 | $251.45 |
| 2025-11-09 00:09:41 | $619,865.79 | 3,003 | 0.00 | $33,527.94 | $72.98 |
| 2025-11-09 00:09:30 | $619,404.99 | 3,003 | 0.00 | $33,508.22 | $82.87 |
| 2025-11-09 00:09:19 | $619,404.99 | 3,003 | 0.00 | $33,508.22 | $82.87 |
| 2025-11-09 00:09:09 | $619,404.99 | 3,003 | 0.00 | $33,508.22 | $217.49 |
| 2025-11-09 00:08:58 | $618,946.80 | 3,003 | 0.00 | $33,927.53 | $207.65 |
| 2025-11-09 00:08:48 | $618,946.80 | 3,003 | 0.00 | $33,927.53 | $369.69 |
| 2025-11-09 00:08:37 | $618,682.66 | 3,003 | 0.00 | $33,903.86 | $460.18 |
| 2025-11-09 00:08:26 | $616,994.09 | 3,003 | 0.00 | $33,874.25 | $609.57 |
| 2025-11-09 00:08:16 | $621,460.57 | 3,002 | 0.00 | $33,739.63 | $474.95 |
| 2025-11-09 00:08:05 | $619,983.24 | 3,002 | 0.00 | $33,820.53 | $626.82 |
| 2025-11-09 00:07:55 | $617,066.81 | 3,002 | 0.00 | $33,658.49 | $464.79 |
| 2025-11-09 00:07:44 | $615,276.60 | 3,001 | 0.00 | $33,544.33 | $1,299.93 |
| 2025-11-09 00:07:33 | $614,833.38 | 3,000 | 0.00 | $33,433.80 | $1,189.41 |
| 2025-11-09 00:07:23 | $615,259.66 | 2,999 | 0.00 | $33,365.33 | $1,140.73 |
| 2025-11-09 00:07:12 | $615,259.66 | 2,999 | 0.00 | $33,365.33 | $1,140.73 |
| 2025-11-09 00:07:02 | $618,187.46 | 2,999 | 0.00 | $33,382.23 | $994.86 |
| 2025-11-09 00:06:51 | $618,187.46 | 2,999 | 0.00 | $33,382.23 | $994.86 |
| 2025-11-09 00:06:40 | $599,877.19 | 2,999 | 0.00 | $32,432.92 | $65.36 |
| 2025-11-09 00:06:30 | $599,636.74 | 2,999 | 0.00 | $32,413.13 | $135.87 |
| 2025-11-09 00:06:19 | $599,636.74 | 2,999 | 0.00 | $32,413.13 | $135.87 |
| 2025-11-09 00:06:09 | $599,636.74 | 2,999 | 0.00 | $32,413.13 | $147.45 |
| 2025-11-09 00:05:58 | $599,269.16 | 2,999 | 0.00 | $32,503.96 | $587.71 |
| 2025-11-09 00:05:47 | $596,900.98 | 2,999 | 0.00 | $32,484.15 | $1,685.90 |
| 2025-11-09 00:05:37 | $600,192.44 | 3,000 | 0.00 | $32,435.22 | $1,636.97 |
| 2025-11-09 00:05:26 | $596,713.48 | 3,000 | 0.00 | $32,393.84 | $1,622.71 |
| 2025-11-09 00:05:16 | $596,713.48 | 2,999 | 0.00 | $32,393.84 | $1,622.71 |
| 2025-11-09 00:05:05 | $606,782.49 | 2,998 | 0.00 | $32,785.91 | $1,227.91 |
| 2025-11-09 00:04:54 | $585,487.58 | 2,996 | 0.00 | $31,782.59 | $250.44 |
| 2025-11-09 00:04:44 | $590,402.81 | 2,996 | 0.00 | $31,607.87 | $92.55 |
| 2025-11-09 00:04:33 | $590,402.81 | 2,996 | 0.00 | $31,607.87 | $92.55 |
| 2025-11-09 00:04:23 | $589,878.20 | 2,996 | 0.00 | $31,580.75 | $95.13 |
| 2025-11-09 00:04:12 | $589,878.20 | 2,996 | 0.00 | $31,580.75 | $95.13 |
| 2025-11-09 00:04:01 | $589,362.79 | 2,996 | 0.00 | $31,809.07 | $92.18 |
| 2025-11-09 00:03:51 | $588,977.45 | 2,996 | 0.00 | $31,783.22 | $66.33 |
| 2025-11-09 00:03:40 | $588,552.27 | 2,996 | 0.00 | $31,766.39 | $79.25 |
| 2025-11-09 00:03:29 | $588,552.27 | 2,996 | 0.00 | $31,766.39 | $79.25 |
| 2025-11-09 00:03:19 | $588,199.33 | 2,996 | 0.00 | $31,736.69 | $112.86 |
| 2025-11-09 00:03:08 | $588,199.33 | 2,996 | 0.00 | $31,996.57 | $280.13 |
| 2025-11-09 00:02:57 | $588,112.86 | 2,996 | 0.00 | $31,976.76 | $260.32 |
| 2025-11-09 00:02:47 | $587,428.82 | 2,996 | 0.00 | $31,947.03 | $254.38 |
| 2025-11-09 00:02:36 | $587,428.82 | 2,996 | 0.00 | $31,947.03 | $254.38 |
| 2025-11-09 00:02:25 | $585,416.25 | 2,995 | 0.00 | $31,883.71 | $216.85 |
| 2025-11-09 00:02:15 | $585,416.25 | 2,994 | 0.00 | $31,883.71 | $216.85 |
| 2025-11-09 00:02:04 | $590,047.15 | 2,994 | 0.00 | $32,131.81 | $69.41 |
| 2025-11-09 00:01:54 | $590,047.15 | 2,994 | 0.00 | $32,131.81 | $69.41 |
| 2025-11-09 00:01:43 | $589,580.13 | 2,994 | 0.00 | $32,108.01 | $65.44 |
| 2025-11-09 00:01:33 | $589,580.13 | 2,994 | 0.00 | $32,108.01 | $65.44 |
| 2025-11-09 00:01:22 | $589,071.06 | 2,994 | 0.00 | $32,082.23 | $69.38 |
| 2025-11-09 00:01:12 | $589,071.06 | 2,994 | 0.00 | $32,082.23 | $69.38 |
| 2025-11-09 00:01:01 | $588,264.32 | 2,994 | 0.00 | $32,134.94 | $69.36 |
| 2025-11-09 00:00:51 | $588,264.32 | 2,994 | 0.00 | $32,134.94 | $572.49 |
| 2025-11-09 00:00:40 | $587,483.55 | 2,994 | 0.00 | $32,115.12 | $552.67 |
| 2025-11-09 00:00:30 | $587,483.55 | 2,994 | 0.00 | $32,115.12 | $557.15 |
| 2025-11-09 00:00:19 | $586,917.07 | 2,994 | 0.00 | $32,085.40 | $821.33 |
| 2025-11-09 00:00:09 | $586,917.07 | 2,994 | 0.00 | $32,085.40 | $821.33 |
| 2025-11-08 23:59:59 | $589,644.17 | 2,994 | 0.00 | $34,386.32 | $831.23 |
| 2025-11-08 23:59:48 | $594,842.16 | 2,994 | 0.00 | $33,912.90 | $377.62 |
| 2025-11-08 23:59:37 | $593,704.30 | 2,993 | 0.00 | $33,878.71 | $343.43 |
| 2025-11-08 23:59:27 | $593,704.30 | 2,993 | 0.00 | $33,878.71 | $343.43 |
| 2025-11-08 23:59:16 | $595,865.82 | 2,993 | 0.00 | $33,703.27 | $199.68 |
| 2025-11-08 23:59:06 | $595,532.50 | 2,992 | 0.00 | $34,067.21 | $71.30 |
| 2025-11-08 23:58:55 | $595,532.50 | 2,992 | 0.00 | $34,067.21 | $71.30 |
| 2025-11-08 23:58:45 | $595,532.50 | 2,992 | 0.00 | $34,067.21 | $73.28 |
| 2025-11-08 23:58:34 | $594,847.85 | 2,992 | 0.00 | $34,047.40 | $74.55 |
| 2025-11-08 23:58:24 | $594,183.25 | 2,992 | 0.00 | $34,015.71 | $72.58 |
| 2025-11-08 23:58:13 | $594,183.25 | 2,992 | 0.00 | $34,015.71 | $72.58 |
| 2025-11-08 23:58:02 | $593,858.80 | 2,992 | 0.00 | $34,565.98 | $107.09 |
| 2025-11-08 23:57:52 | $593,943.59 | 2,992 | 0.00 | $34,564.99 | $106.11 |
| 2025-11-08 23:57:41 | $593,101.55 | 2,991 | 0.00 | $34,542.91 | $253.22 |
| 2025-11-08 23:57:31 | $593,101.55 | 2,991 | 0.00 | $34,542.91 | $253.22 |
| 2025-11-08 23:57:20 | $592,743.15 | 2,991 | 0.00 | $34,513.20 | $243.34 |
| 2025-11-08 23:57:10 | $592,213.09 | 2,991 | 0.00 | $34,930.75 | $247.33 |
| 2025-11-08 23:56:59 | $591,223.96 | 2,990 | 0.00 | $34,902.20 | $218.78 |
| 2025-11-08 23:56:49 | $591,223.96 | 2,990 | 0.00 | $34,902.20 | $218.78 |
| 2025-11-08 23:56:38 | $596,106.51 | 2,990 | 0.00 | $34,733.00 | $73.83 |
| 2025-11-08 23:56:27 | $596,106.51 | 2,990 | 0.00 | $34,733.00 | $73.83 |
| 2025-11-08 23:56:17 | $595,415.22 | 2,990 | 0.00 | $34,713.17 | $79.79 |
| 2025-11-08 23:56:06 | $595,110.41 | 2,990 | 0.00 | $34,929.31 | $73.86 |
| 2025-11-08 23:55:55 | $595,110.41 | 2,990 | 0.00 | $34,929.31 | $99.66 |
| 2025-11-08 23:55:45 | $595,110.41 | 2,990 | 0.00 | $34,929.31 | $117.00 |
| 2025-11-08 23:55:34 | $594,534.63 | 2,990 | 0.00 | $34,905.07 | $92.76 |
| 2025-11-08 23:55:24 | $594,024.09 | 2,990 | 0.00 | $34,879.27 | $96.74 |
| 2025-11-08 23:55:13 | $594,024.09 | 2,990 | 0.00 | $34,879.27 | $96.74 |
| 2025-11-08 23:55:03 | $594,024.09 | 2,990 | 0.00 | $35,872.34 | $96.74 |
| 2025-11-08 23:54:52 | $590,933.79 | 2,989 | 0.00 | $35,822.72 | $148.80 |
| 2025-11-08 23:54:41 | $592,527.06 | 2,989 | 0.00 | $35,805.38 | $144.37 |
| 2025-11-08 23:54:31 | $592,527.06 | 2,989 | 0.00 | $35,805.38 | $144.37 |
| 2025-11-08 23:54:20 | $590,390.30 | 2,988 | 0.00 | $35,775.60 | $165.38 |
| 2025-11-08 23:54:09 | $590,390.30 | 2,988 | 0.00 | $35,775.60 | $165.38 |
| 2025-11-08 23:53:59 | $594,587.39 | 2,988 | 0.00 | $35,979.67 | $83.55 |
| 2025-11-08 23:53:48 | $594,587.39 | 2,988 | 0.00 | $35,979.67 | $83.55 |
| 2025-11-08 23:53:38 | $591,853.19 | 2,988 | 0.00 | $35,966.76 | $100.40 |
| 2025-11-08 23:53:27 | $594,483.07 | 2,988 | 0.00 | $35,955.71 | $89.34 |
| 2025-11-08 23:53:16 | $593,256.99 | 2,988 | 0.00 | $35,915.97 | $166.52 |
| 2025-11-08 23:53:06 | $592,436.09 | 2,988 | 0.00 | $35,971.88 | $165.52 |
| 2025-11-08 23:52:55 | $592,436.09 | 2,988 | 0.00 | $35,971.88 | $165.52 |
| 2025-11-08 23:52:45 | $592,436.09 | 2,987 | 0.00 | $35,971.88 | $289.05 |
| 2025-11-08 23:52:34 | $590,474.29 | 2,987 | 0.00 | $35,942.12 | $259.29 |
| 2025-11-08 23:52:23 | $594,573.03 | 2,987 | 0.00 | $35,825.21 | $255.26 |
| 2025-11-08 23:52:13 | $594,573.03 | 2,987 | 0.00 | $35,825.21 | $255.26 |
| 2025-11-08 23:52:02 | $592,113.80 | 2,987 | 0.00 | $36,395.17 | $256.27 |
| 2025-11-08 23:51:52 | $592,113.80 | 2,987 | 0.00 | $36,395.17 | $256.27 |
| 2025-11-08 23:51:41 | $594,033.42 | 2,987 | 0.00 | $36,271.65 | $152.59 |
| 2025-11-08 23:51:30 | $597,770.21 | 2,988 | 0.00 | $36,188.54 | $69.49 |
| 2025-11-08 23:51:20 | $597,029.83 | 2,988 | 0.00 | $36,158.76 | $152.89 |
| 2025-11-08 23:51:09 | $597,029.83 | 2,988 | 0.00 | $36,158.76 | $152.89 |
| 2025-11-08 23:50:59 | $596,455.84 | 2,988 | 0.00 | $36,459.00 | $162.82 |
| 2025-11-08 23:50:48 | $594,737.75 | 2,987 | 0.00 | $36,439.15 | $1,278.02 |
| 2025-11-08 23:50:37 | $594,737.75 | 2,987 | 0.00 | $36,439.15 | $1,377.18 |
| 2025-11-08 23:50:26 | $598,556.71 | 2,987 | 0.00 | $36,325.96 | $1,285.85 |
| 2025-11-08 23:50:16 | $598,556.71 | 2,986 | 0.00 | $36,325.96 | $1,285.85 |
| 2025-11-08 23:50:05 | $598,556.71 | 2,986 | 0.00 | $37,551.22 | $1,314.64 |
| 2025-11-08 23:49:55 | $597,966.82 | 2,986 | 0.00 | $37,521.44 | $1,294.69 |
| 2025-11-08 23:49:45 | $604,113.74 | 2,986 | 0.00 | $36,386.39 | $445.16 |
| 2025-11-08 23:49:34 | $604,113.74 | 2,986 | 0.00 | $36,386.39 | $664.02 |
| 2025-11-08 23:49:23 | $608,239.75 | 2,987 | 0.00 | $36,287.22 | $585.69 |
| 2025-11-08 23:49:13 | $607,497.69 | 2,987 | 0.00 | $36,265.37 | $563.84 |
| 2025-11-08 23:49:02 | $606,608.42 | 2,986 | 0.00 | $36,577.24 | $554.97 |
| 2025-11-08 23:48:51 | $606,608.42 | 2,986 | 0.00 | $36,577.24 | $554.97 |
| 2025-11-08 23:48:41 | $609,669.85 | 2,986 | 0.00 | $36,291.72 | $289.28 |
| 2025-11-08 23:48:31 | $607,725.40 | 2,985 | 0.00 | $36,072.87 | $127.25 |
| 2025-11-08 23:48:20 | $606,720.75 | 2,985 | 0.00 | $36,052.03 | $180.10 |
| 2025-11-08 23:48:09 | $606,720.75 | 2,985 | 0.00 | $36,052.03 | $307.82 |
| 2025-11-08 23:47:59 | $606,120.53 | 2,985 | 0.00 | $36,191.80 | $334.07 |
| 2025-11-08 23:47:48 | $606,120.53 | 2,985 | 0.00 | $36,191.80 | $367.05 |
| 2025-11-08 23:47:37 | $601,689.04 | 2,985 | 0.00 | $36,122.37 | $342.11 |
| 2025-11-08 23:47:27 | $606,531.89 | 2,985 | 0.00 | $36,115.15 | $334.89 |
| 2025-11-08 23:47:16 | $606,907.80 | 2,986 | 0.00 | $35,913.74 | $2,557.07 |
| 2025-11-08 23:47:06 | $606,907.80 | 2,986 | 0.00 | $35,989.61 | $2,557.07 |
| 2025-11-08 23:46:55 | $604,747.06 | 2,985 | 0.00 | $35,933.60 | $2,619.76 |
| 2025-11-08 23:46:44 | $602,527.90 | 2,985 | 0.00 | $35,856.13 | $2,562.10 |
| 2025-11-08 23:46:34 | $602,527.90 | 2,985 | 0.00 | $35,856.13 | $2,562.10 |
| 2025-11-08 23:46:23 | $601,184.88 | 2,984 | 0.00 | $35,836.37 | $2,709.00 |
| 2025-11-08 23:46:13 | $595,247.01 | 2,983 | 0.00 | $33,432.54 | $316.00 |
| 2025-11-08 23:46:02 | $595,247.01 | 2,983 | 0.00 | $34,087.27 | $357.94 |
| 2025-11-08 23:45:52 | $599,542.78 | 2,983 | 0.00 | $33,968.58 | $239.25 |
| 2025-11-08 23:45:41 | $596,429.75 | 2,983 | 0.00 | $33,948.77 | $253.07 |
| 2025-11-08 23:45:30 | $596,429.75 | 2,983 | 0.00 | $33,948.77 | $253.07 |
| 2025-11-08 23:45:20 | $596,322.68 | 2,983 | 0.00 | $33,782.10 | $295.14 |
| 2025-11-08 23:45:09 | $593,397.54 | 2,983 | 0.00 | $33,771.28 | $366.71 |
| 2025-11-08 23:44:59 | $592,316.68 | 2,983 | 0.00 | $34,027.49 | $480.53 |
| 2025-11-08 23:44:48 | $592,316.68 | 2,983 | 0.00 | $34,027.49 | $633.58 |
| 2025-11-08 23:44:38 | $591,505.85 | 2,983 | 0.00 | $33,993.86 | $629.63 |
| 2025-11-08 23:44:27 | $593,447.67 | 2,983 | 0.00 | $33,992.78 | $628.55 |
| 2025-11-08 23:44:16 | $588,919.79 | 2,981 | 0.00 | $33,785.12 | $721.81 |
| 2025-11-08 23:44:06 | $587,821.50 | 2,980 | 0.00 | $33,880.56 | $668.13 |
| 2025-11-08 23:43:55 | $589,212.22 | 2,980 | 0.00 | $33,724.80 | $512.36 |
| 2025-11-08 23:43:45 | $585,020.71 | 2,980 | 0.00 | $33,542.06 | $349.42 |
| 2025-11-08 23:43:34 | $585,020.71 | 2,980 | 0.00 | $33,542.06 | $362.28 |
| 2025-11-08 23:43:23 | $581,721.95 | 2,980 | 0.00 | $33,241.14 | $86.10 |
| 2025-11-08 23:43:13 | $581,721.95 | 2,980 | 0.00 | $33,241.14 | $86.10 |
| 2025-11-08 23:43:02 | $581,387.31 | 2,980 | 0.00 | $34,571.27 | $226.38 |
| 2025-11-08 23:42:52 | $581,387.31 | 2,980 | 0.00 | $34,571.27 | $226.38 |
| 2025-11-08 23:42:41 | $579,348.53 | 2,980 | 0.00 | $34,551.47 | $235.27 |
| 2025-11-08 23:42:30 | $580,752.58 | 2,981 | 0.00 | $34,538.61 | $234.04 |
| 2025-11-08 23:42:20 | $579,433.78 | 2,980 | 0.00 | $34,513.87 | $229.09 |
| 2025-11-08 23:42:10 | $579,433.78 | 2,980 | 0.00 | $34,513.87 | $229.09 |
| 2025-11-08 23:41:59 | $583,895.71 | 2,980 | 0.00 | $34,539.59 | $86.82 |
| 2025-11-08 23:41:49 | $583,895.71 | 2,980 | 0.00 | $34,539.59 | $293.83 |
| 2025-11-08 23:41:38 | $581,411.91 | 2,980 | 0.00 | $34,510.89 | $546.61 |
| 2025-11-08 23:41:28 | $583,331.04 | 2,981 | 0.00 | $34,499.27 | $534.98 |
| 2025-11-08 23:41:17 | $582,565.82 | 2,981 | 0.00 | $34,479.48 | $739.33 |
| 2025-11-08 23:41:06 | $582,565.82 | 2,981 | 0.00 | $34,479.48 | $739.33 |
| 2025-11-08 23:40:56 | $582,111.67 | 2,981 | 0.00 | $34,532.79 | $742.34 |
| 2025-11-08 23:40:45 | $585,617.92 | 2,982 | 0.00 | $34,325.77 | $920.12 |
| 2025-11-08 23:40:35 | $589,662.80 | 2,983 | 0.00 | $34,044.30 | $1,046.09 |
| 2025-11-08 23:40:24 | $589,662.80 | 2,983 | 0.00 | $34,044.30 | $1,046.09 |
| 2025-11-08 23:40:13 | $593,060.96 | 2,983 | 0.00 | $33,820.17 | $998.20 |
| 2025-11-08 23:40:03 | $593,060.96 | 2,983 | 0.00 | $35,344.75 | $1,021.98 |
| 2025-11-08 23:39:52 | $592,538.33 | 2,983 | 0.00 | $35,315.04 | $992.26 |
| 2025-11-08 23:39:41 | $600,913.41 | 2,981 | 0.00 | $34,672.77 | $370.82 |
| 2025-11-08 23:39:31 | $598,517.21 | 2,980 | 0.00 | $34,522.80 | $225.71 |
| 2025-11-08 23:39:20 | $603,170.72 | 2,980 | 0.00 | $34,346.55 | $81.80 |
| 2025-11-08 23:39:10 | $603,170.72 | 2,980 | 0.00 | $34,346.55 | $82.68 |
| 2025-11-08 23:38:59 | $600,057.40 | 2,980 | 0.00 | $34,456.00 | $82.68 |
| 2025-11-08 23:38:48 | $602,849.22 | 2,980 | 0.00 | $34,454.00 | $1,071.32 |
| 2025-11-08 23:38:38 | $599,456.06 | 2,980 | 0.00 | $34,435.18 | $1,078.25 |
| 2025-11-08 23:38:27 | $601,791.11 | 2,980 | 0.00 | $34,397.98 | $1,050.95 |
| 2025-11-08 23:38:17 | $601,791.11 | 2,980 | 0.00 | $34,397.98 | $1,089.67 |
| 2025-11-08 23:38:06 | $601,465.83 | 2,980 | 0.00 | $34,397.09 | $3,281.70 |
| 2025-11-08 23:37:56 | $590,399.84 | 2,980 | 0.00 | $35,313.50 | $3,297.53 |
| 2025-11-08 23:37:45 | $579,001.54 | 2,979 | 0.00 | $34,297.11 | $2,409.17 |
| 2025-11-08 23:37:35 | $579,001.54 | 2,979 | 0.00 | $34,297.11 | $2,409.17 |
| 2025-11-08 23:37:24 | $580,633.80 | 2,979 | 0.00 | $34,287.21 | $2,419.05 |
| 2025-11-08 23:37:13 | $551,670.32 | 2,978 | 0.00 | $32,055.57 | $187.41 |
| 2025-11-08 23:37:03 | $552,902.85 | 2,977 | 0.00 | $32,761.75 | $296.66 |
| 2025-11-08 23:36:52 | $552,902.85 | 2,977 | 0.00 | $32,761.75 | $296.66 |
| 2025-11-08 23:36:42 | $553,369.47 | 2,977 | 0.00 | $32,633.71 | $188.41 |
| 2025-11-08 23:36:31 | $553,369.47 | 2,977 | 0.00 | $32,633.71 | $188.41 |
| 2025-11-08 23:36:20 | $552,481.38 | 2,977 | 0.00 | $32,613.93 | $242.05 |
| 2025-11-08 23:36:10 | $552,481.38 | 2,977 | 0.00 | $32,613.93 | $242.85 |
| 2025-11-08 23:35:59 | $549,659.22 | 2,977 | 0.00 | $32,806.13 | $120.71 |
| 2025-11-08 23:35:49 | $549,659.22 | 2,977 | 0.00 | $32,806.13 | $318.15 |
| 2025-11-08 23:35:38 | $549,227.22 | 2,977 | 0.00 | $32,786.34 | $744.53 |
| 2025-11-08 23:35:27 | $549,227.22 | 2,977 | 0.00 | $32,786.34 | $744.53 |
| 2025-11-08 23:35:17 | $550,624.56 | 2,977 | 0.00 | $32,712.13 | $690.13 |
| 2025-11-08 23:35:06 | $550,624.56 | 2,977 | 0.00 | $32,712.13 | $690.13 |
| 2025-11-08 23:34:55 | $547,653.50 | 2,976 | 0.00 | $32,868.09 | $673.32 |
| 2025-11-08 23:34:45 | $547,318.21 | 2,975 | 0.00 | $32,670.66 | $475.88 |
| 2025-11-08 23:34:34 | $550,062.65 | 2,975 | 0.00 | $32,224.49 | $69.39 |
| 2025-11-08 23:34:24 | $547,629.14 | 2,975 | 0.00 | $32,204.68 | $59.49 |
| 2025-11-08 23:34:13 | $547,629.14 | 2,975 | 0.00 | $32,204.68 | $69.41 |
| 2025-11-08 23:34:02 | $547,629.14 | 2,975 | 0.00 | $32,547.31 | $74.34 |
| 2025-11-08 23:33:52 | $549,973.54 | 2,975 | 0.00 | $32,537.40 | $104.08 |
| 2025-11-08 23:33:41 | $549,258.54 | 2,975 | 0.00 | $32,497.73 | $94.13 |
| 2025-11-08 23:33:31 | $549,258.54 | 2,975 | 0.00 | $32,497.73 | $230.63 |
| 2025-11-08 23:33:20 | $548,763.38 | 2,975 | 0.00 | $32,477.90 | $1,235.92 |
| 2025-11-08 23:33:09 | $548,763.38 | 2,975 | 0.00 | $32,477.90 | $1,235.92 |
| 2025-11-08 23:32:59 | $547,160.03 | 2,975 | 0.00 | $32,658.84 | $1,230.41 |
| 2025-11-08 23:32:48 | $547,160.03 | 2,975 | 0.00 | $32,658.84 | $1,230.41 |
| 2025-11-08 23:32:37 | $545,442.14 | 2,974 | 0.00 | $32,629.12 | $1,230.44 |
| 2025-11-08 23:32:27 | $545,810.65 | 2,974 | 0.00 | $32,492.62 | $1,535.10 |
| 2025-11-08 23:32:17 | $546,394.74 | 2,974 | 0.00 | $31,467.50 | $529.82 |
| 2025-11-08 23:32:05 | $546,394.74 | 2,974 | 0.00 | $32,459.84 | $580.22 |
| 2025-11-08 23:31:54 | $545,686.82 | 2,973 | 0.00 | $32,420.77 | $541.15 |
| 2025-11-08 23:31:44 | $542,888.66 | 2,973 | 0.00 | $32,391.01 | $645.42 |
| 2025-11-08 23:31:33 | $542,888.66 | 2,973 | 0.00 | $32,391.01 | $645.42 |
| 2025-11-08 23:31:23 | $536,513.52 | 2,973 | 0.00 | $31,930.02 | $252.30 |
| 2025-11-08 23:31:12 | $536,513.52 | 2,973 | 0.00 | $31,930.02 | $745.81 |
| 2025-11-08 23:31:01 | $534,348.24 | 2,972 | 0.00 | $32,363.86 | $775.17 |
| 2025-11-08 23:30:51 | $534,348.24 | 2,971 | 0.00 | $32,363.86 | $787.03 |
| 2025-11-08 23:30:40 | $536,252.72 | 2,971 | 0.00 | $32,229.84 | $1,026.36 |
| 2025-11-08 23:30:29 | $536,252.72 | 2,971 | 0.00 | $32,229.84 | $1,369.65 |
| 2025-11-08 23:30:19 | $533,175.72 | 2,971 | 0.00 | $32,161.96 | $1,575.91 |
| 2025-11-08 23:30:08 | $528,908.75 | 2,971 | 0.00 | $31,668.45 | $1,082.40 |
| 2025-11-08 23:29:58 | $526,069.87 | 2,971 | 0.00 | $33,006.28 | $1,085.25 |
| 2025-11-08 23:29:47 | $527,210.51 | 2,971 | 0.00 | $32,994.42 | $1,073.39 |
| 2025-11-08 23:29:37 | $536,766.29 | 2,971 | 0.00 | $32,280.77 | $466.92 |
| 2025-11-08 23:29:26 | $534,421.18 | 2,972 | 0.00 | $32,057.26 | $243.41 |
| 2025-11-08 23:29:15 | $533,868.94 | 2,972 | 0.00 | $32,003.64 | $209.63 |
| 2025-11-08 23:29:05 | $533,868.94 | 2,972 | 0.00 | $32,003.64 | $209.63 |
| 2025-11-08 23:28:54 | $532,292.57 | 2,971 | 0.00 | $32,086.28 | $323.11 |
| 2025-11-08 23:28:44 | $535,147.82 | 2,971 | 0.00 | $31,979.10 | $838.12 |
| 2025-11-08 23:28:33 | $535,147.82 | 2,971 | 0.00 | $31,979.10 | $838.12 |
| 2025-11-08 23:28:22 | $533,643.98 | 2,971 | 0.00 | $31,959.27 | $880.02 |
| 2025-11-08 23:28:12 | $533,643.98 | 2,971 | 0.00 | $31,959.27 | $880.02 |
| 2025-11-08 23:28:01 | $529,863.81 | 2,968 | 0.00 | $31,873.57 | $1,159.34 |
| 2025-11-08 23:27:51 | $544,549.70 | 2,969 | 0.00 | $31,270.24 | $556.01 |
| 2025-11-08 23:27:40 | $542,022.15 | 2,969 | 0.00 | $31,251.37 | $666.38 |
| 2025-11-08 23:27:30 | $544,649.27 | 2,970 | 0.00 | $31,220.02 | $644.96 |
| 2025-11-08 23:27:19 | $540,276.63 | 2,970 | 0.00 | $31,189.65 | $653.28 |
| 2025-11-08 23:27:08 | $543,983.71 | 2,970 | 0.00 | $31,174.80 | $638.43 |
| 2025-11-08 23:26:58 | $532,317.05 | 2,969 | 0.00 | $31,370.53 | $215.30 |
| 2025-11-08 23:26:47 | $532,317.05 | 2,968 | 0.00 | $31,370.53 | $215.30 |
| 2025-11-08 23:26:37 | $536,128.76 | 2,968 | 0.00 | $31,241.30 | $110.86 |
| 2025-11-08 23:26:26 | $537,024.81 | 2,968 | 0.00 | $31,231.36 | $213.52 |
| 2025-11-08 23:26:16 | $536,359.74 | 2,968 | 0.00 | $31,192.68 | $174.84 |
| 2025-11-08 23:26:05 | $536,359.74 | 2,968 | 0.00 | $31,565.56 | $174.84 |
| 2025-11-08 23:25:54 | $535,818.73 | 2,969 | 0.00 | $31,528.12 | $277.73 |
| 2025-11-08 23:25:44 | $536,187.97 | 2,969 | 0.00 | $31,503.32 | $282.67 |
| 2025-11-08 23:25:33 | $536,187.97 | 2,969 | 0.00 | $31,503.32 | $282.67 |
| 2025-11-08 23:25:23 | $535,049.23 | 2,969 | 0.00 | $31,390.73 | $194.86 |
| 2025-11-08 23:25:12 | $535,049.23 | 2,969 | 0.00 | $31,390.73 | $243.11 |
| 2025-11-08 23:25:02 | $537,327.20 | 2,969 | 0.00 | $36,357.95 | $205.05 |
| 2025-11-08 23:24:51 | $539,010.92 | 2,969 | 0.00 | $36,352.38 | $202.44 |
| 2025-11-08 23:24:41 | $538,608.29 | 2,969 | 0.00 | $36,322.64 | $273.01 |
| 2025-11-08 23:24:30 | $538,608.29 | 2,969 | 0.00 | $36,322.64 | $273.01 |
| 2025-11-08 23:24:20 | $536,031.70 | 2,968 | 0.00 | $36,297.86 | $287.41 |
| 2025-11-08 23:24:08 | $539,848.11 | 2,968 | 0.00 | $41,033.92 | $325.29 |
| 2025-11-08 23:23:58 | $538,019.10 | 2,968 | 0.00 | $41,001.18 | $605.37 |
| 2025-11-08 23:23:47 | $539,611.08 | 2,969 | 0.00 | $40,998.22 | $602.41 |
| 2025-11-08 23:23:37 | $539,025.13 | 2,969 | 0.00 | $40,897.91 | $531.85 |
| 2025-11-08 23:23:26 | $539,025.13 | 2,969 | 0.00 | $40,897.91 | $531.85 |
| 2025-11-08 23:23:16 | $541,044.54 | 2,968 | 0.00 | $40,858.73 | $512.51 |
| 2025-11-08 23:23:05 | $541,866.11 | 2,967 | 0.00 | $43,011.48 | $362.41 |
| 2025-11-08 23:22:54 | $547,608.27 | 2,967 | 0.00 | $42,698.66 | $69.43 |
| 2025-11-08 23:22:44 | $546,982.93 | 2,967 | 0.00 | $42,668.91 | $69.42 |
| 2025-11-08 23:22:33 | $546,982.93 | 2,967 | 0.00 | $42,668.91 | $76.80 |
| 2025-11-08 23:22:22 | $546,630.50 | 2,967 | 0.00 | $42,649.07 | $86.75 |
| 2025-11-08 23:22:12 | $546,630.50 | 2,967 | 0.00 | $42,649.07 | $632.40 |
| 2025-11-08 23:22:01 | $545,768.71 | 2,967 | 0.00 | $43,175.76 | $746.38 |
| 2025-11-08 23:21:51 | $545,768.71 | 2,967 | 0.00 | $43,175.76 | $765.96 |
| 2025-11-08 23:21:40 | $545,665.92 | 2,967 | 0.00 | $43,146.02 | $864.29 |
| 2025-11-08 23:21:29 | $545,677.48 | 2,967 | 0.00 | $43,138.64 | $856.90 |
| 2025-11-08 23:21:19 | $552,914.15 | 2,967 | 0.00 | $42,563.20 | $321.25 |
| 2025-11-08 23:21:08 | $554,155.73 | 2,967 | 0.00 | $43,833.31 | $187.43 |
| 2025-11-08 23:20:58 | $554,155.73 | 2,966 | 0.00 | $43,833.31 | $211.26 |
| 2025-11-08 23:20:47 | $555,809.29 | 2,967 | 0.00 | $43,813.73 | $221.49 |
| 2025-11-08 23:20:36 | $557,111.60 | 2,967 | 0.00 | $43,685.66 | $1,121.21 |
| 2025-11-08 23:20:26 | $557,111.60 | 2,967 | 0.00 | $43,685.66 | $1,141.08 |
| 2025-11-08 23:20:16 | $559,214.94 | 2,967 | 0.00 | $43,645.89 | $2,493.33 |
| 2025-11-08 23:20:05 | $558,957.96 | 2,967 | 0.00 | $45,912.87 | $2,637.91 |
| 2025-11-08 23:19:54 | $558,957.96 | 2,967 | 0.00 | $45,912.87 | $2,749.33 |
| 2025-11-08 23:19:44 | $558,957.96 | 2,967 | 0.00 | $45,912.87 | $2,749.33 |
| 2025-11-08 23:19:33 | $565,934.00 | 2,967 | 0.00 | $44,855.28 | $1,872.65 |
| 2025-11-08 23:19:23 | $575,724.06 | 2,967 | 0.00 | $44,223.92 | $1,272.33 |
| 2025-11-08 23:19:12 | $562,252.56 | 2,967 | 0.00 | $43,443.38 | $491.79 |
| 2025-11-08 23:19:01 | $558,048.88 | 2,965 | 0.00 | $44,187.71 | $231.85 |
| 2025-11-08 23:18:51 | $558,048.88 | 2,964 | 0.00 | $44,187.71 | $231.85 |
| 2025-11-08 23:18:41 | $559,221.57 | 2,964 | 0.00 | $44,006.80 | $80.81 |
| 2025-11-08 23:18:30 | $559,221.57 | 2,964 | 0.00 | $44,006.80 | $80.81 |
| 2025-11-08 23:18:19 | $560,899.53 | 2,965 | 0.00 | $43,975.75 | $74.66 |
| 2025-11-08 23:18:09 | $560,899.53 | 2,965 | 0.00 | $44,142.44 | $77.58 |
| 2025-11-08 23:17:58 | $560,912.73 | 2,965 | 0.00 | $44,122.54 | $77.63 |
| 2025-11-08 23:17:48 | $560,912.73 | 2,965 | 0.00 | $44,122.54 | $77.63 |
| 2025-11-08 23:17:37 | $560,384.04 | 2,965 | 0.00 | $44,092.67 | $227.91 |
| 2025-11-08 23:17:27 | $560,384.04 | 2,965 | 0.00 | $44,092.67 | $227.91 |
| 2025-11-08 23:17:16 | $560,057.39 | 2,965 | 0.00 | $44,067.78 | $232.95 |
| 2025-11-08 23:17:06 | $560,391.61 | 2,965 | 0.00 | $45,619.63 | $230.02 |
| 2025-11-08 23:16:55 | $560,152.38 | 2,965 | 0.00 | $45,599.69 | $357.25 |
| 2025-11-08 23:16:44 | $558,971.48 | 2,965 | 0.00 | $45,579.75 | $338.18 |
| 2025-11-08 23:16:34 | $563,523.63 | 2,965 | 0.00 | $45,419.53 | $197.91 |
| 2025-11-08 23:16:23 | $561,790.60 | 2,965 | 0.00 | $45,389.60 | $199.09 |
| 2025-11-08 23:16:13 | $561,790.60 | 2,964 | 0.00 | $45,389.60 | $305.86 |
| 2025-11-08 23:16:02 | $563,445.25 | 2,964 | 0.00 | $46,772.02 | $191.67 |
| 2025-11-08 23:15:51 | $563,445.25 | 2,964 | 0.00 | $46,772.02 | $766.42 |
| 2025-11-08 23:15:41 | $565,712.08 | 2,964 | 0.00 | $46,751.21 | $768.50 |
| 2025-11-08 23:15:30 | $565,414.78 | 2,964 | 0.00 | $46,750.01 | $942.77 |
| 2025-11-08 23:15:20 | $563,343.78 | 2,963 | 0.00 | $46,720.10 | $941.74 |
| 2025-11-08 23:15:09 | $560,506.17 | 2,964 | 0.00 | $46,613.33 | $834.96 |
| 2025-11-08 23:14:59 | $563,654.27 | 2,965 | 0.00 | $49,487.01 | $834.20 |
| 2025-11-08 23:14:48 | $566,631.87 | 2,966 | 0.00 | $48,912.26 | $302.89 |
| 2025-11-08 23:14:38 | $563,794.79 | 2,965 | 0.00 | $48,840.71 | $602.43 |
| 2025-11-08 23:14:27 | $567,705.51 | 2,966 | 0.00 | $48,713.89 | $475.61 |
| 2025-11-08 23:14:17 | $566,690.93 | 2,966 | 0.00 | $48,685.02 | $476.58 |
| 2025-11-08 23:14:06 | $566,989.75 | 2,966 | 0.00 | $49,824.13 | $491.93 |
| 2025-11-08 23:13:55 | $564,054.83 | 2,965 | 0.00 | $49,811.82 | $508.48 |
| 2025-11-08 23:13:45 | $574,955.20 | 2,965 | 0.00 | $49,397.30 | $231.50 |
| 2025-11-08 23:13:34 | $574,955.20 | 2,965 | 0.00 | $49,397.30 | $231.50 |
| 2025-11-08 23:13:24 | $574,955.20 | 2,965 | 0.00 | $49,397.30 | $261.74 |
| 2025-11-08 23:13:13 | $571,799.11 | 2,965 | 0.00 | $49,367.46 | $231.90 |
| 2025-11-08 23:13:03 | $571,550.75 | 2,965 | 0.00 | $49,869.70 | $224.51 |
| 2025-11-08 23:12:52 | $573,937.90 | 2,965 | 0.00 | $49,840.84 | $963.80 |
| 2025-11-08 23:12:41 | $571,059.67 | 2,964 | 0.00 | $49,703.30 | $826.26 |
| 2025-11-08 23:12:31 | $571,059.67 | 2,964 | 0.00 | $49,703.30 | $856.37 |
| 2025-11-08 23:12:20 | $567,995.78 | 2,964 | 0.00 | $49,673.06 | $855.98 |
| 2025-11-08 23:12:09 | $570,683.06 | 2,964 | 0.00 | $49,673.06 | $855.98 |
| 2025-11-08 23:11:59 | $577,167.17 | 2,964 | 0.00 | $50,868.09 | $947.42 |
| 2025-11-08 23:11:49 | $586,235.69 | 2,965 | 0.00 | $50,099.94 | $179.28 |
| 2025-11-08 23:11:38 | $582,920.11 | 2,965 | 0.00 | $50,078.04 | $178.70 |
| 2025-11-08 23:11:27 | $585,784.93 | 2,966 | 0.00 | $50,069.84 | $170.49 |
| 2025-11-08 23:11:17 | $584,158.08 | 2,965 | 0.00 | $50,039.98 | $190.21 |
| 2025-11-08 23:11:06 | $584,158.08 | 2,965 | 0.00 | $50,039.98 | $467.21 |
| 2025-11-08 23:10:55 | $588,358.92 | 2,965 | 0.00 | $51,406.00 | $371.80 |
| 2025-11-08 23:10:45 | $588,358.92 | 2,965 | 0.00 | $51,406.00 | $371.80 |
| 2025-11-08 23:10:34 | $588,020.89 | 2,965 | 0.00 | $51,384.68 | $634.03 |
| 2025-11-08 23:10:24 | $588,020.89 | 2,965 | 0.00 | $51,384.68 | $915.38 |
| 2025-11-08 23:10:13 | $587,182.37 | 2,966 | 0.00 | $51,335.11 | $995.25 |
| 2025-11-08 23:10:03 | $591,731.32 | 2,966 | 0.00 | $52,412.09 | $1,029.97 |
| 2025-11-08 23:09:52 | $591,731.32 | 2,966 | 0.00 | $52,412.09 | $1,029.97 |
| 2025-11-08 23:09:41 | $593,752.47 | 2,966 | 0.00 | $52,392.17 | $1,039.93 |
| 2025-11-08 23:09:31 | $601,407.57 | 2,966 | 0.00 | $51,857.17 | $533.77 |
| 2025-11-08 23:09:20 | $598,151.09 | 2,965 | 0.00 | $51,717.75 | $448.89 |
| 2025-11-08 23:09:10 | $598,151.09 | 2,965 | 0.00 | $51,717.75 | $448.89 |
| 2025-11-08 23:08:59 | $604,536.52 | 2,965 | 0.00 | $52,132.57 | $163.29 |
| 2025-11-08 23:08:49 | $604,536.52 | 2,965 | 0.00 | $52,132.57 | $163.29 |
| 2025-11-08 23:08:38 | $604,748.68 | 2,965 | 0.00 | $52,073.85 | $125.49 |
| 2025-11-08 23:08:27 | $604,748.68 | 2,966 | 0.00 | $52,073.85 | $155.20 |
| 2025-11-08 23:08:17 | $603,277.23 | 2,966 | 0.00 | $52,019.30 | $100.65 |
| 2025-11-08 23:08:06 | $603,277.23 | 2,966 | 0.00 | $52,019.30 | $100.65 |
| 2025-11-08 23:07:56 | $602,789.83 | 2,966 | 0.00 | $52,081.46 | $93.03 |
| 2025-11-08 23:07:45 | $602,257.77 | 2,966 | 0.00 | $52,060.34 | $71.90 |
| 2025-11-08 23:07:35 | $601,512.47 | 2,966 | 0.00 | $52,039.41 | $202.83 |
| 2025-11-08 23:07:24 | $601,512.47 | 2,966 | 0.00 | $52,039.41 | $208.26 |
| 2025-11-08 23:07:13 | $600,857.72 | 2,965 | 0.00 | $52,009.70 | $188.53 |
| 2025-11-08 23:07:03 | $600,857.72 | 2,965 | 0.00 | $52,793.37 | $233.36 |
| 2025-11-08 23:06:52 | $600,013.31 | 2,964 | 0.00 | $52,772.10 | $220.83 |
| 2025-11-08 23:06:42 | $604,714.98 | 2,964 | 0.00 | $52,620.25 | $98.89 |
| 2025-11-08 23:06:31 | $604,597.67 | 2,964 | 0.00 | $52,614.81 | $106.61 |
| 2025-11-08 23:06:20 | $604,110.98 | 2,964 | 0.00 | $52,604.84 | $116.59 |
| 2025-11-08 23:06:10 | $604,110.98 | 2,964 | 0.00 | $52,604.84 | $116.59 |
| 2025-11-08 23:05:59 | $600,512.87 | 2,963 | 0.00 | $52,981.51 | $94.69 |
| 2025-11-08 23:05:48 | $603,224.60 | 2,964 | 0.00 | $52,972.76 | $85.94 |
| 2025-11-08 23:05:38 | $602,608.52 | 2,964 | 0.00 | $52,942.85 | $417.72 |
| 2025-11-08 23:05:27 | $602,322.66 | 2,963 | 0.00 | $52,929.70 | $404.56 |
| 2025-11-08 23:05:17 | $601,745.30 | 2,963 | 0.00 | $52,909.75 | $809.62 |
| 2025-11-08 23:05:06 | $601,745.30 | 2,963 | 0.00 | $53,526.94 | $809.62 |
| 2025-11-08 23:04:56 | $601,652.44 | 2,963 | 0.00 | $53,504.01 | $817.76 |
| 2025-11-08 23:04:45 | $601,652.44 | 2,963 | 0.00 | $53,504.01 | $817.76 |
| 2025-11-08 23:04:34 | $608,670.73 | 2,962 | 0.00 | $53,142.32 | $479.97 |
| 2025-11-08 23:04:24 | $613,509.56 | 2,962 | 0.00 | $52,717.32 | $82.84 |
| 2025-11-08 23:04:13 | $613,509.56 | 2,962 | 0.00 | $52,717.32 | $82.84 |
| 2025-11-08 23:04:03 | $613,509.56 | 2,962 | 0.00 | $52,934.30 | $251.07 |
| 2025-11-08 23:03:52 | $613,033.30 | 2,962 | 0.00 | $52,903.23 | $338.59 |
| 2025-11-08 23:03:41 | $613,033.30 | 2,962 | 0.00 | $52,903.23 | $338.59 |
| 2025-11-08 23:03:31 | $612,250.45 | 2,962 | 0.00 | $52,879.34 | $344.55 |
| 2025-11-08 23:03:21 | $610,910.74 | 2,962 | 0.00 | $52,851.46 | $428.11 |
| 2025-11-08 23:03:10 | $610,910.74 | 2,963 | 0.00 | $52,851.46 | $428.11 |
| 2025-11-08 23:02:59 | $613,360.14 | 2,963 | 0.00 | $52,736.45 | $267.79 |
| 2025-11-08 23:02:49 | $617,382.77 | 2,963 | 0.00 | $52,637.77 | $169.11 |
| 2025-11-08 23:02:38 | $616,232.35 | 2,963 | 0.00 | $52,607.91 | $506.94 |
| 2025-11-08 23:02:27 | $616,232.35 | 2,963 | 0.00 | $52,607.91 | $506.94 |