| 时间戳 | USD Market Cap | Holder Count | Average Hold | Volume 1h | Volume 1m |
|---|---|---|---|---|---|
| 2025-11-09 00:36:12 | $4,381,622.50 | 3,877 | 0.00 | $785,308.57 | $11,300.48 |
| 2025-11-09 00:36:02 | $4,421,343.30 | 3,875 | 0.00 | $789,696.58 | $10,337.90 |
| 2025-11-09 00:35:51 | $4,204,462.80 | 3,875 | 0.00 | $784,805.33 | $12,943.58 |
| 2025-11-09 00:35:40 | $4,220,753.00 | 3,876 | 0.00 | $784,064.35 | $13,656.48 |
| 2025-11-09 00:35:30 | $4,282,440.50 | 3,873 | 0.00 | $781,570.97 | $13,300.19 |
| 2025-11-09 00:35:19 | $4,275,307.10 | 3,871 | 0.00 | $781,141.98 | $15,233.81 |
| 2025-11-09 00:35:08 | $4,266,507.30 | 3,873 | 0.00 | $780,842.95 | $17,841.86 |
| 2025-11-09 00:34:58 | $4,280,914.80 | 3,872 | 0.00 | $800,851.98 | $19,006.58 |
| 2025-11-09 00:34:47 | $4,184,873.80 | 3,873 | 0.00 | $793,355.04 | $12,057.70 |
| 2025-11-09 00:34:36 | $4,119,176.20 | 3,875 | 0.00 | $791,157.58 | $11,855.23 |
| 2025-11-09 00:34:26 | $4,032,488.50 | 3,873 | 0.00 | $789,347.02 | $17,578.17 |
| 2025-11-09 00:34:15 | $4,094,921.00 | 3,873 | 0.00 | $787,401.46 | $17,363.32 |
| 2025-11-09 00:34:05 | $4,188,968.60 | 3,870 | 0.00 | $796,045.21 | $21,928.28 |
| 2025-11-09 00:33:53 | $4,127,187.00 | 3,868 | 0.00 | $794,704.88 | $25,920.98 |
| 2025-11-09 00:33:43 | $4,138,595.90 | 3,867 | 0.00 | $794,513.49 | $27,177.80 |
| 2025-11-09 00:33:32 | $4,098,212.00 | 3,867 | 0.00 | $792,272.89 | $27,829.57 |
| 2025-11-09 00:33:21 | $4,126,013.00 | 3,869 | 0.00 | $783,119.04 | $19,914.69 |
| 2025-11-09 00:33:11 | $4,110,744.50 | 3,870 | 0.00 | $782,355.85 | $26,898.54 |
| 2025-11-09 00:33:00 | $4,223,957.10 | 3,871 | 0.00 | $789,837.47 | $22,123.98 |
| 2025-11-09 00:32:49 | $4,217,835.70 | 3,873 | 0.00 | $787,323.20 | $20,103.92 |
| 2025-11-09 00:32:39 | $4,386,968.30 | 3,873 | 0.00 | $783,057.10 | $22,501.07 |
| 2025-11-09 00:32:28 | $4,362,299.60 | 3,870 | 0.00 | $780,420.33 | $22,616.63 |
| 2025-11-09 00:32:17 | $4,383,815.10 | 3,870 | 0.00 | $778,750.94 | $23,153.10 |
| 2025-11-09 00:32:07 | $4,538,501.60 | 3,869 | 0.00 | $790,963.61 | $15,840.13 |
| 2025-11-09 00:31:56 | $4,448,409.10 | 3,871 | 0.00 | $788,914.47 | $15,294.94 |
| 2025-11-09 00:31:45 | $4,508,067.50 | 3,864 | 0.00 | $782,398.29 | $10,027.54 |
| 2025-11-09 00:31:35 | $4,565,737.30 | 3,863 | 0.00 | $781,013.93 | $10,901.22 |
| 2025-11-09 00:31:24 | $4,477,754.30 | 3,862 | 0.00 | $777,977.18 | $8,085.16 |
| 2025-11-09 00:31:13 | $4,492,711.20 | 3,863 | 0.00 | $776,856.80 | $8,801.54 |
| 2025-11-09 00:31:03 | $4,441,086.80 | 3,864 | 0.00 | $794,311.33 | $10,816.75 |
| 2025-11-09 00:30:52 | $4,393,113.60 | 3,863 | 0.00 | $792,708.02 | $10,896.11 |
| 2025-11-09 00:30:41 | $4,423,223.20 | 3,864 | 0.00 | $791,850.83 | $10,473.71 |
| 2025-11-09 00:30:31 | $4,332,122.90 | 3,866 | 0.00 | $789,300.57 | $10,272.75 |
| 2025-11-09 00:30:20 | $4,390,502.30 | 3,864 | 0.00 | $788,308.69 | $10,317.80 |
| 2025-11-09 00:30:09 | $4,340,233.30 | 3,862 | 0.00 | $785,481.24 | $8,019.12 |
| 2025-11-09 00:29:59 | $4,395,924.80 | 3,860 | 0.00 | $832,862.48 | $7,408.02 |
| 2025-11-09 00:29:48 | $4,373,191.90 | 3,859 | 0.00 | $832,063.05 | $11,607.22 |
| 2025-11-09 00:29:37 | $4,300,449.40 | 3,856 | 0.00 | $830,697.71 | $13,938.20 |
| 2025-11-09 00:29:27 | $4,250,611.80 | 3,854 | 0.00 | $829,547.01 | $14,283.20 |
| 2025-11-09 00:29:16 | $4,200,798.60 | 3,854 | 0.00 | $828,403.67 | $14,909.42 |
| 2025-11-09 00:29:06 | $4,208,710.30 | 3,851 | 0.00 | $827,821.95 | $18,585.40 |
| 2025-11-09 00:28:55 | $4,196,485.80 | 3,846 | 0.00 | $853,395.76 | $19,823.63 |
| 2025-11-09 00:28:45 | $4,190,422.20 | 3,847 | 0.00 | $845,520.15 | $15,413.12 |
| 2025-11-09 00:28:34 | $4,161,596.80 | 3,846 | 0.00 | $844,608.85 | $16,428.48 |
| 2025-11-09 00:28:24 | $4,198,857.40 | 3,848 | 0.00 | $843,205.12 | $17,295.46 |
| 2025-11-09 00:28:13 | $4,133,959.60 | 3,846 | 0.00 | $841,347.15 | $19,501.89 |
| 2025-11-09 00:28:03 | $4,330,749.70 | 3,843 | 0.00 | $886,186.47 | $20,329.14 |
| 2025-11-09 00:27:52 | $4,379,323.80 | 3,841 | 0.00 | $882,559.02 | $26,401.46 |
| 2025-11-09 00:27:41 | $4,442,894.10 | 3,842 | 0.00 | $879,980.87 | $26,191.11 |
| 2025-11-09 00:27:31 | $4,439,844.30 | 3,840 | 0.00 | $878,977.48 | $33,908.43 |
| 2025-11-09 00:27:20 | $4,359,464.60 | 3,837 | 0.00 | $873,616.01 | $29,699.88 |
| 2025-11-09 00:27:09 | $4,369,364.90 | 3,837 | 0.00 | $872,464.13 | $32,613.68 |
| 2025-11-09 00:26:59 | $4,330,113.70 | 3,838 | 0.00 | $897,189.80 | $24,208.09 |
| 2025-11-09 00:26:48 | $4,447,841.20 | 3,836 | 0.00 | $893,146.93 | $20,536.11 |
| 2025-11-09 00:26:38 | $4,422,631.80 | 3,840 | 0.00 | $889,010.78 | $24,084.45 |
| 2025-11-09 00:26:27 | $4,198,424.20 | 3,840 | 0.00 | $880,963.66 | $22,942.38 |
| 2025-11-09 00:26:16 | $4,126,251.80 | 3,841 | 0.00 | $877,947.73 | $20,799.27 |
| 2025-11-09 00:26:06 | $4,160,843.30 | 3,839 | 0.00 | $986,237.95 | $19,504.50 |
| 2025-11-09 00:25:55 | $4,173,886.00 | 3,839 | 0.00 | $982,501.24 | $18,643.84 |
| 2025-11-09 00:25:45 | $4,152,407.00 | 3,837 | 0.00 | $981,821.70 | $18,162.63 |
| 2025-11-09 00:25:34 | $3,975,134.40 | 3,839 | 0.00 | $974,501.88 | $11,792.41 |
| 2025-11-09 00:25:24 | $3,799,452.90 | 3,842 | 0.00 | $967,359.19 | $5,592.40 |
| 2025-11-09 00:25:13 | $3,801,478.60 | 3,845 | 0.00 | $966,733.45 | $6,097.96 |
| 2025-11-09 00:25:03 | $3,801,478.60 | 3,846 | 0.00 | $1,025,880.58 | $6,510.68 |
| 2025-11-09 00:24:52 | $3,812,393.60 | 3,844 | 0.00 | $1,023,004.54 | $3,920.27 |
| 2025-11-09 00:24:42 | $3,844,105.30 | 3,845 | 0.00 | $1,022,536.23 | $3,559.70 |
| 2025-11-09 00:24:31 | $3,858,309.40 | 3,845 | 0.00 | $1,021,758.58 | $3,065.18 |
| 2025-11-09 00:24:20 | $3,851,621.60 | 3,847 | 0.00 | $1,019,852.73 | $1,404.50 |
| 2025-11-09 00:24:10 | $3,831,534.60 | 3,846 | 0.00 | $1,019,803.07 | $1,354.83 |
| 2025-11-09 00:23:59 | $3,820,098.20 | 3,847 | 0.00 | $1,041,260.77 | $2,425.62 |
| 2025-11-09 00:23:48 | $3,811,239.70 | 3,846 | 0.00 | $1,040,980.24 | $2,309.94 |
| 2025-11-09 00:23:38 | $3,800,883.00 | 3,845 | 0.00 | $1,040,774.63 | $2,178.16 |
| 2025-11-09 00:23:27 | $3,789,158.90 | 3,843 | 0.00 | $1,040,574.94 | $2,509.17 |
| 2025-11-09 00:23:17 | $3,783,134.60 | 3,841 | 0.00 | $1,040,344.21 | $3,854.07 |
| 2025-11-09 00:23:06 | $3,761,587.90 | 3,841 | 0.00 | $1,079,674.57 | $3,806.04 |
| 2025-11-09 00:22:55 | $3,731,962.30 | 3,843 | 0.00 | $1,078,655.43 | $5,874.10 |
| 2025-11-09 00:22:44 | $3,734,486.00 | 3,844 | 0.00 | $1,078,486.08 | $7,458.17 |
| 2025-11-09 00:22:34 | $3,745,143.80 | 3,844 | 0.00 | $1,078,456.17 | $8,279.66 |
| 2025-11-09 00:22:24 | $3,758,200.00 | 3,846 | 0.00 | $1,077,757.57 | $7,740.14 |
| 2025-11-09 00:22:13 | $3,767,360.00 | 3,848 | 0.00 | $1,076,379.76 | $6,554.22 |
| 2025-11-09 00:22:02 | $3,753,143.80 | 3,850 | 0.00 | $1,089,074.90 | $10,376.30 |
| 2025-11-09 00:21:52 | $3,756,349.60 | 3,850 | 0.00 | $1,086,785.56 | $11,089.10 |
| 2025-11-09 00:21:41 | $3,798,533.10 | 3,848 | 0.00 | $1,085,299.66 | $11,047.25 |
| 2025-11-09 00:21:30 | $3,832,639.50 | 3,850 | 0.00 | $1,084,481.90 | $15,340.56 |
| 2025-11-09 00:21:20 | $3,846,458.60 | 3,850 | 0.00 | $1,084,289.17 | $15,823.67 |
| 2025-11-09 00:21:09 | $3,839,806.70 | 3,848 | 0.00 | $1,084,097.29 | $16,225.87 |
| 2025-11-09 00:20:59 | $3,852,891.90 | 3,852 | 0.00 | $1,106,426.69 | $14,769.66 |
| 2025-11-09 00:20:48 | $3,947,405.80 | 3,852 | 0.00 | $1,103,620.46 | $12,448.58 |
| 2025-11-09 00:20:38 | $3,943,665.90 | 3,854 | 0.00 | $1,101,732.11 | $11,658.32 |
| 2025-11-09 00:20:27 | $3,927,297.20 | 3,852 | 0.00 | $1,096,691.30 | $9,272.34 |
| 2025-11-09 00:20:16 | $3,915,326.70 | 3,852 | 0.00 | $1,095,862.76 | $9,536.33 |
| 2025-11-09 00:20:06 | $3,923,871.50 | 3,852 | 0.00 | $1,112,288.06 | $9,282.82 |
| 2025-11-09 00:19:55 | $4,003,000.20 | 3,851 | 0.00 | $1,110,051.71 | $7,702.04 |
| 2025-11-09 00:19:45 | $3,971,889.60 | 3,853 | 0.00 | $1,108,479.21 | $8,263.51 |
| 2025-11-09 00:19:34 | $4,017,196.00 | 3,849 | 0.00 | $1,106,868.32 | $14,238.90 |
| 2025-11-09 00:19:24 | $3,980,061.50 | 3,850 | 0.00 | $1,105,664.05 | $14,596.83 |
| 2025-11-09 00:19:13 | $3,970,286.40 | 3,848 | 0.00 | $1,104,719.45 | $15,020.52 |
| 2025-11-09 00:19:02 | $3,957,138.60 | 3,847 | 0.00 | $1,120,016.13 | $14,487.85 |
| 2025-11-09 00:18:52 | $3,978,854.30 | 3,847 | 0.00 | $1,118,053.64 | $14,475.92 |
| 2025-11-09 00:18:41 | $3,964,744.90 | 3,848 | 0.00 | $1,116,975.80 | $14,456.62 |
| 2025-11-09 00:18:30 | $3,957,609.50 | 3,843 | 0.00 | $1,108,989.31 | $7,234.82 |
| 2025-11-09 00:18:20 | $3,983,317.50 | 3,844 | 0.00 | $1,107,427.11 | $9,942.36 |
| 2025-11-09 00:18:09 | $3,942,480.30 | 3,842 | 0.00 | $1,105,930.14 | $9,270.12 |
| 2025-11-09 00:17:59 | $3,959,049.20 | 3,843 | 0.00 | $1,133,347.46 | $11,082.72 |
| 2025-11-09 00:17:48 | $3,931,815.50 | 3,837 | 0.00 | $1,131,650.26 | $14,515.05 |
| 2025-11-09 00:17:38 | $3,888,425.60 | 3,835 | 0.00 | $1,130,556.33 | $13,476.84 |
| 2025-11-09 00:17:27 | $3,850,403.30 | 3,833 | 0.00 | $1,129,791.64 | $12,905.65 |
| 2025-11-09 00:17:16 | $3,983,511.30 | 3,833 | 0.00 | $1,125,521.30 | $10,134.52 |
| 2025-11-09 00:17:06 | $3,908,009.60 | 3,833 | 0.00 | $1,142,359.29 | $7,975.47 |
| 2025-11-09 00:16:55 | $3,864,038.40 | 3,831 | 0.00 | $1,140,612.42 | $6,524.84 |
| 2025-11-09 00:16:45 | $3,794,470.30 | 3,830 | 0.00 | $1,136,951.78 | $6,396.94 |
| 2025-11-09 00:16:34 | $3,802,933.80 | 3,830 | 0.00 | $1,136,768.68 | $7,818.10 |
| 2025-11-09 00:16:24 | $3,813,447.90 | 3,831 | 0.00 | $1,136,640.30 | $8,821.07 |
| 2025-11-09 00:16:13 | $3,819,894.20 | 3,831 | 0.00 | $1,135,252.97 | $8,053.71 |
| 2025-11-09 00:16:03 | $3,784,639.60 | 3,831 | 0.00 | $1,136,665.17 | $7,707.92 |
| 2025-11-09 00:15:52 | $3,653,827.30 | 3,830 | 0.00 | $1,133,307.62 | $5,334.23 |
| 2025-11-09 00:15:41 | $3,642,477.10 | 3,827 | 0.00 | $1,132,875.35 | $5,424.30 |
| 2025-11-09 00:15:31 | $3,718,555.10 | 3,828 | 0.00 | $1,131,271.08 | $4,112.54 |
| 2025-11-09 00:15:20 | $3,756,716.60 | 3,827 | 0.00 | $1,129,903.06 | $4,705.75 |
| 2025-11-09 00:15:09 | $3,772,666.40 | 3,825 | 0.00 | $1,129,216.30 | $4,299.09 |
| 2025-11-09 00:14:59 | $3,752,563.10 | 3,825 | 0.00 | $1,138,734.59 | $5,654.16 |
| 2025-11-09 00:14:48 | $3,734,226.80 | 3,824 | 0.00 | $1,137,913.11 | $8,388.29 |
| 2025-11-09 00:14:37 | $3,773,341.20 | 3,823 | 0.00 | $1,137,205.09 | $8,043.92 |
| 2025-11-09 00:14:27 | $3,771,446.90 | 3,824 | 0.00 | $1,137,135.86 | $8,908.36 |
| 2025-11-09 00:14:16 | $3,740,646.60 | 3,822 | 0.00 | $1,134,921.12 | $26,095.39 |
| 2025-11-09 00:14:06 | $3,684,511.90 | 3,823 | 0.00 | $1,157,508.16 | $26,055.47 |
| 2025-11-09 00:13:55 | $3,642,825.70 | 3,823 | 0.00 | $1,156,767.01 | $25,723.25 |
| 2025-11-09 00:13:45 | $3,573,767.20 | 3,823 | 0.00 | $1,153,550.63 | $23,570.92 |
| 2025-11-09 00:13:34 | $3,568,526.90 | 3,820 | 0.00 | $1,153,265.54 | $24,036.24 |
| 2025-11-09 00:13:23 | $3,544,831.80 | 3,818 | 0.00 | $1,151,462.01 | $22,542.54 |
| 2025-11-09 00:13:13 | $3,745,175.90 | 3,819 | 0.00 | $1,133,154.93 | $6,784.14 |
| 2025-11-09 00:13:02 | $3,793,574.80 | 3,817 | 0.00 | $1,144,584.76 | $6,280.98 |
| 2025-11-09 00:12:51 | $3,793,939.90 | 3,819 | 0.00 | $1,144,274.37 | $9,710.89 |
| 2025-11-09 00:12:41 | $3,815,672.90 | 3,820 | 0.00 | $1,143,517.49 | $11,605.86 |
| 2025-11-09 00:12:30 | $3,826,986.50 | 3,820 | 0.00 | $1,142,335.13 | $11,370.90 |
| 2025-11-09 00:12:20 | $3,840,029.20 | 3,822 | 0.00 | $1,142,073.14 | $13,568.24 |
| 2025-11-09 00:12:09 | $3,900,799.90 | 3,823 | 0.00 | $1,139,581.45 | $15,027.73 |
| 2025-11-09 00:11:59 | $3,896,704.80 | 3,822 | 0.00 | $1,145,074.37 | $21,048.12 |
| 2025-11-09 00:11:48 | $3,792,298.40 | 3,823 | 0.00 | $1,142,183.52 | $20,813.39 |
| 2025-11-09 00:11:37 | $3,820,837.50 | 3,820 | 0.00 | $1,138,703.02 | $17,759.96 |
| 2025-11-09 00:11:27 | $3,789,995.10 | 3,817 | 0.00 | $1,138,129.26 | $27,462.57 |
| 2025-11-09 00:11:16 | $3,686,227.40 | 3,815 | 0.00 | $1,135,039.47 | $28,768.98 |
| 2025-11-09 00:11:05 | $3,762,129.10 | 3,814 | 0.00 | $1,132,227.76 | $30,892.20 |
| 2025-11-09 00:10:55 | $3,820,413.30 | 3,805 | 0.00 | $1,141,124.18 | $30,439.87 |
| 2025-11-09 00:10:44 | $3,769,309.90 | 3,804 | 0.00 | $1,139,894.75 | $35,815.66 |
| 2025-11-09 00:10:34 | $3,807,459.40 | 3,802 | 0.00 | $1,139,231.22 | $37,713.74 |
| 2025-11-09 00:10:23 | $3,628,299.10 | 3,799 | 0.00 | $1,129,395.70 | $28,446.40 |
| 2025-11-09 00:10:12 | $3,577,386.90 | 3,795 | 0.00 | $1,125,097.85 | $24,639.22 |
| 2025-11-09 00:10:02 | $3,473,001.20 | 3,790 | 0.00 | $1,131,855.43 | $16,449.13 |
| 2025-11-09 00:09:51 | $3,576,314.30 | 3,790 | 0.00 | $1,126,636.90 | $11,593.62 |
| 2025-11-09 00:09:41 | $3,691,741.50 | 3,792 | 0.00 | $1,118,588.66 | $6,718.88 |
| 2025-11-09 00:09:30 | $3,742,760.50 | 3,794 | 0.00 | $1,116,939.62 | $6,213.28 |
| 2025-11-09 00:09:19 | $3,743,085.60 | 3,795 | 0.00 | $1,116,752.23 | $9,136.61 |
| 2025-11-09 00:09:09 | $3,767,193.00 | 3,795 | 0.00 | $1,116,129.98 | $13,685.32 |
| 2025-11-09 00:08:58 | $3,743,407.70 | 3,796 | 0.00 | $1,124,375.98 | $15,946.04 |
| 2025-11-09 00:08:48 | $3,735,220.20 | 3,793 | 0.00 | $1,123,990.44 | $19,014.75 |
| 2025-11-09 00:08:37 | $3,743,701.70 | 3,792 | 0.00 | $1,121,956.12 | $21,471.01 |
| 2025-11-09 00:08:26 | $3,752,629.20 | 3,791 | 0.00 | $1,118,326.77 | $21,666.09 |
| 2025-11-09 00:08:16 | $3,794,238.10 | 3,788 | 0.00 | $1,115,775.24 | $29,631.62 |
| 2025-11-09 00:08:05 | $3,859,044.30 | 3,791 | 0.00 | $1,127,487.39 | $25,762.85 |
| 2025-11-09 00:07:55 | $3,845,696.40 | 3,793 | 0.00 | $1,123,574.15 | $24,415.14 |
| 2025-11-09 00:07:44 | $3,921,432.20 | 3,792 | 0.00 | $1,120,626.12 | $26,307.16 |
| 2025-11-09 00:07:33 | $3,858,279.20 | 3,789 | 0.00 | $1,116,325.76 | $32,608.87 |
| 2025-11-09 00:07:23 | $3,553,323.50 | 3,791 | 0.00 | $1,104,314.20 | $26,435.75 |
| 2025-11-09 00:07:12 | $3,561,819.00 | 3,791 | 0.00 | $1,104,212.82 | $26,437.20 |
| 2025-11-09 00:07:02 | $3,672,995.80 | 3,789 | 0.00 | $1,124,181.85 | $24,853.58 |
| 2025-11-09 00:06:51 | $3,637,188.30 | 3,787 | 0.00 | $1,122,647.09 | $23,706.13 |
| 2025-11-09 00:06:40 | $3,453,980.50 | 3,784 | 0.00 | $1,111,752.68 | $15,336.68 |
| 2025-11-09 00:06:30 | $3,394,110.40 | 3,779 | 0.00 | $1,102,218.45 | $13,584.48 |
| 2025-11-09 00:06:19 | $3,367,438.50 | 3,779 | 0.00 | $1,101,366.52 | $15,574.99 |
| 2025-11-09 00:06:09 | $3,336,229.60 | 3,778 | 0.00 | $1,100,505.72 | $23,145.85 |
| 2025-11-09 00:05:58 | $3,310,322.20 | 3,777 | 0.00 | $1,150,886.45 | $34,409.61 |
| 2025-11-09 00:05:47 | $3,335,954.60 | 3,777 | 0.00 | $1,148,844.87 | $35,245.52 |
| 2025-11-09 00:05:37 | $3,363,123.40 | 3,778 | 0.00 | $1,147,976.89 | $37,542.74 |
| 2025-11-09 00:05:26 | $3,360,461.50 | 3,776 | 0.00 | $1,147,735.70 | $39,799.22 |
| 2025-11-09 00:05:16 | $3,401,655.60 | 3,769 | 0.00 | $1,134,799.48 | $28,356.78 |
| 2025-11-09 00:05:05 | $3,515,445.80 | 3,772 | 0.00 | $1,141,356.07 | $23,624.48 |
| 2025-11-09 00:04:54 | $3,343,422.60 | 3,770 | 0.00 | $1,128,845.42 | $12,113.94 |
| 2025-11-09 00:04:44 | $3,365,672.00 | 3,772 | 0.00 | $1,127,221.30 | $12,817.64 |
| 2025-11-09 00:04:33 | $3,257,932.00 | 3,771 | 0.00 | $1,122,202.65 | $8,978.28 |
| 2025-11-09 00:04:22 | $3,215,732.70 | 3,768 | 0.00 | $1,120,305.06 | $7,425.03 |
| 2025-11-09 00:04:12 | $3,149,914.90 | 3,768 | 0.00 | $1,118,811.29 | $6,715.69 |
| 2025-11-09 00:04:01 | $3,176,144.00 | 3,767 | 0.00 | $1,126,995.08 | $9,158.41 |
| 2025-11-09 00:03:50 | $3,156,719.90 | 3,769 | 0.00 | $1,125,909.10 | $8,380.30 |
| 2025-11-09 00:03:40 | $3,067,793.30 | 3,768 | 0.00 | $1,122,775.37 | $7,251.56 |
| 2025-11-09 00:03:29 | $3,069,142.80 | 3,767 | 0.00 | $1,122,487.85 | $6,983.81 |
| 2025-11-09 00:03:19 | $3,040,517.00 | 3,765 | 0.00 | $1,121,846.47 | $6,953.99 |
| 2025-11-09 00:03:08 | $3,060,145.90 | 3,764 | 0.00 | $1,130,651.15 | $3,394.47 |
| 2025-11-09 00:02:57 | $3,034,985.00 | 3,763 | 0.00 | $1,130,380.21 | $3,286.22 |
| 2025-11-09 00:02:47 | $3,076,309.10 | 3,766 | 0.00 | $1,129,802.79 | $2,739.23 |
| 2025-11-09 00:02:36 | $3,081,030.30 | 3,764 | 0.00 | $1,128,190.24 | $2,131.98 |
| 2025-11-09 00:02:25 | $3,054,675.50 | 3,762 | 0.00 | $1,127,568.74 | $1,866.80 |
| 2025-11-09 00:02:15 | $3,041,331.70 | 3,761 | 0.00 | $1,127,558.90 | $2,021.54 |
| 2025-11-09 00:02:04 | $3,043,297.90 | 3,761 | 0.00 | $1,132,444.86 | $3,916.17 |
| 2025-11-09 00:01:54 | $3,040,190.50 | 3,761 | 0.00 | $1,132,277.21 | $5,253.83 |
| 2025-11-09 00:01:43 | $3,056,746.40 | 3,762 | 0.00 | $1,132,251.73 | $6,275.57 |
| 2025-11-09 00:01:33 | $3,042,128.70 | 3,761 | 0.00 | $1,131,246.44 | $7,790.41 |
| 2025-11-09 00:01:22 | $3,028,016.70 | 3,760 | 0.00 | $1,130,900.06 | $8,627.47 |
| 2025-11-09 00:01:12 | $3,090,438.60 | 3,759 | 0.00 | $1,128,732.65 | $8,194.20 |
| 2025-11-09 00:01:01 | $3,072,950.20 | 3,761 | 0.00 | $1,133,619.20 | $14,863.75 |
| 2025-11-09 00:00:51 | $3,043,993.10 | 3,759 | 0.00 | $1,132,722.30 | $15,060.70 |
| 2025-11-09 00:00:40 | $3,074,443.60 | 3,760 | 0.00 | $1,131,641.20 | $15,849.49 |
| 2025-11-09 00:00:30 | $3,111,934.20 | 3,762 | 0.00 | $1,130,289.34 | $15,258.71 |
| 2025-11-09 00:00:19 | $3,140,007.30 | 3,764 | 0.00 | $1,127,953.88 | $18,745.40 |
| 2025-11-09 00:00:09 | $3,124,039.40 | 3,766 | 0.00 | $1,126,335.99 | $18,725.48 |
| 2025-11-08 23:59:59 | $3,158,330.30 | 3,767 | 0.00 | $1,130,969.80 | $15,636.54 |
| 2025-11-08 23:59:48 | $3,124,601.10 | 3,762 | 0.00 | $1,125,668.71 | $12,775.08 |
| 2025-11-08 23:59:37 | $3,179,581.70 | 3,762 | 0.00 | $1,123,528.14 | $13,124.14 |
| 2025-11-08 23:59:27 | $3,214,533.30 | 3,762 | 0.00 | $1,120,121.94 | $10,840.22 |
| 2025-11-08 23:59:16 | $3,224,455.70 | 3,762 | 0.00 | $1,119,704.24 | $12,841.92 |
| 2025-11-08 23:59:06 | $3,149,305.40 | 3,760 | 0.00 | $1,125,755.75 | $14,774.41 |
| 2025-11-08 23:58:55 | $3,097,778.10 | 3,760 | 0.00 | $1,124,306.01 | $39,951.77 |
| 2025-11-08 23:58:45 | $3,146,249.30 | 3,760 | 0.00 | $1,123,031.76 | $39,154.90 |
| 2025-11-08 23:58:34 | $3,138,940.20 | 3,760 | 0.00 | $1,120,433.49 | $36,642.21 |
| 2025-11-08 23:58:24 | $3,062,249.00 | 3,760 | 0.00 | $1,118,408.53 | $34,671.70 |
| 2025-11-08 23:58:13 | $3,118,599.20 | 3,759 | 0.00 | $1,115,853.60 | $32,797.51 |
| 2025-11-08 23:58:02 | $3,300,485.00 | 3,758 | 0.00 | $1,118,968.06 | $27,965.24 |
| 2025-11-08 23:57:52 | $3,518,290.50 | 3,749 | 0.00 | $1,093,622.05 | $3,074.60 |
| 2025-11-08 23:57:41 | $3,494,859.60 | 3,748 | 0.00 | $1,093,442.63 | $3,691.42 |
| 2025-11-08 23:57:31 | $3,492,558.90 | 3,746 | 0.00 | $1,093,326.91 | $5,965.22 |
| 2025-11-08 23:57:20 | $3,494,923.30 | 3,747 | 0.00 | $1,093,302.60 | $6,390.20 |
| 2025-11-08 23:57:10 | $3,500,046.70 | 3,747 | 0.00 | $1,094,991.11 | $9,015.88 |
| 2025-11-08 23:56:59 | $3,507,757.10 | 3,749 | 0.00 | $1,093,872.23 | $8,849.45 |
| 2025-11-08 23:56:49 | $3,524,882.00 | 3,750 | 0.00 | $1,093,411.87 | $9,198.71 |
| 2025-11-08 23:56:38 | $3,546,858.20 | 3,751 | 0.00 | $1,092,590.90 | $8,467.10 |
| 2025-11-08 23:56:27 | $3,467,119.10 | 3,749 | 0.00 | $1,090,116.59 | $10,068.52 |
| 2025-11-08 23:56:17 | $3,447,739.30 | 3,747 | 0.00 | $1,089,268.04 | $11,959.05 |
| 2025-11-08 23:56:06 | $3,518,492.10 | 3,746 | 0.00 | $1,090,652.41 | $12,351.20 |
| 2025-11-08 23:55:55 | $3,543,896.00 | 3,744 | 0.00 | $1,089,643.18 | $11,565.52 |
| 2025-11-08 23:55:45 | $3,544,315.10 | 3,744 | 0.00 | $1,089,132.33 | $12,175.80 |
| 2025-11-08 23:55:34 | $3,535,361.90 | 3,744 | 0.00 | $1,087,757.03 | $11,761.29 |
| 2025-11-08 23:55:24 | $3,425,916.10 | 3,741 | 0.00 | $1,082,576.36 | $10,343.86 |
| 2025-11-08 23:55:13 | $3,411,787.00 | 3,742 | 0.00 | $1,081,233.55 | $9,266.22 |
| 2025-11-08 23:55:03 | $3,290,284.00 | 3,743 | 0.00 | $1,089,377.78 | $11,527.33 |
| 2025-11-08 23:54:52 | $3,323,121.10 | 3,744 | 0.00 | $1,088,714.23 | $12,254.50 |
| 2025-11-08 23:54:41 | $3,349,926.50 | 3,745 | 0.00 | $1,087,579.25 | $14,231.31 |
| 2025-11-08 23:54:31 | $3,378,851.10 | 3,742 | 0.00 | $1,086,664.67 | $13,994.42 |
| 2025-11-08 23:54:20 | $3,471,759.10 | 3,743 | 0.00 | $1,083,309.08 | $13,768.68 |
| 2025-11-08 23:54:09 | $3,429,055.30 | 3,741 | 0.00 | $1,081,549.55 | $17,174.59 |
| 2025-11-08 23:53:59 | $3,253,389.50 | 3,740 | 0.00 | $1,085,903.70 | $13,387.29 |
| 2025-11-08 23:53:48 | $3,251,012.00 | 3,742 | 0.00 | $1,084,631.90 | $12,199.23 |
| 2025-11-08 23:53:38 | $3,238,576.40 | 3,743 | 0.00 | $1,082,435.43 | $12,587.51 |
| 2025-11-08 23:53:27 | $3,182,806.60 | 3,736 | 0.00 | $1,081,139.70 | $11,398.88 |
| 2025-11-08 23:53:16 | $3,264,228.10 | 3,738 | 0.00 | $1,078,805.90 | $9,498.65 |
| 2025-11-08 23:53:06 | $3,286,704.20 | 3,741 | 0.00 | $1,088,316.15 | $8,907.79 |
| 2025-11-08 23:52:55 | $3,323,848.80 | 3,741 | 0.00 | $1,087,288.54 | $8,707.17 |
| 2025-11-08 23:52:45 | $3,317,323.80 | 3,738 | 0.00 | $1,086,106.65 | $10,621.67 |
| 2025-11-08 23:52:34 | $3,348,422.80 | 3,739 | 0.00 | $1,084,625.05 | $9,256.41 |
| 2025-11-08 23:52:23 | $3,351,983.90 | 3,740 | 0.00 | $1,084,517.95 | $10,582.31 |
| 2025-11-08 23:52:13 | $3,377,116.00 | 3,737 | 0.00 | $1,081,661.19 | $8,983.49 |
| 2025-11-08 23:52:02 | $3,372,460.30 | 3,734 | 0.00 | $1,099,359.89 | $10,455.06 |
| 2025-11-08 23:51:52 | $3,344,920.00 | 3,736 | 0.00 | $1,098,522.91 | $10,693.56 |
| 2025-11-08 23:51:41 | $3,440,478.80 | 3,736 | 0.00 | $1,095,320.16 | $8,520.84 |
| 2025-11-08 23:51:30 | $3,457,587.00 | 3,733 | 0.00 | $1,095,214.02 | $8,707.43 |
| 2025-11-08 23:51:20 | $3,393,247.50 | 3,732 | 0.00 | $1,093,926.55 | $9,526.79 |
| 2025-11-08 23:51:09 | $3,433,315.30 | 3,729 | 0.00 | $1,091,615.55 | $7,477.85 |
| 2025-11-08 23:50:59 | $3,491,053.70 | 3,730 | 0.00 | $1,097,938.98 | $5,007.17 |
| 2025-11-08 23:50:48 | $3,493,292.70 | 3,727 | 0.00 | $1,096,812.36 | $5,239.36 |
| 2025-11-08 23:50:37 | $3,536,728.00 | 3,726 | 0.00 | $1,095,833.47 | $4,650.54 |
| 2025-11-08 23:50:26 | $3,556,638.30 | 3,725 | 0.00 | $1,095,021.68 | $4,874.02 |
| 2025-11-08 23:50:16 | $3,616,615.50 | 3,726 | 0.00 | $1,093,220.97 | $4,845.42 |
| 2025-11-08 23:50:05 | $3,593,569.60 | 3,726 | 0.00 | $1,124,231.01 | $11,075.77 |
| 2025-11-08 23:49:55 | $3,563,896.70 | 3,727 | 0.00 | $1,122,888.25 | $10,886.32 |
| 2025-11-08 23:49:45 | $3,578,363.50 | 3,728 | 0.00 | $1,122,822.89 | $14,425.01 |
| 2025-11-08 23:49:34 | $3,562,227.70 | 3,728 | 0.00 | $1,122,531.45 | $18,640.74 |
| 2025-11-08 23:49:23 | $3,510,507.70 | 3,723 | 0.00 | $1,121,455.43 | $20,305.57 |
| 2025-11-08 23:49:13 | $3,551,644.00 | 3,720 | 0.00 | $1,119,669.75 | $20,202.43 |
| 2025-11-08 23:49:02 | $3,678,130.10 | 3,716 | 0.00 | $1,123,310.93 | $13,367.99 |
| 2025-11-08 23:48:51 | $3,689,436.50 | 3,717 | 0.00 | $1,122,486.26 | $12,702.04 |
| 2025-11-08 23:48:41 | $3,603,350.80 | 3,719 | 0.00 | $1,119,044.01 | $10,653.45 |
| 2025-11-08 23:48:30 | $3,491,636.60 | 3,717 | 0.00 | $1,112,226.91 | $5,760.20 |
| 2025-11-08 23:48:20 | $3,450,994.40 | 3,718 | 0.00 | $1,110,916.68 | $8,075.06 |
| 2025-11-08 23:48:09 | $3,417,298.70 | 3,718 | 0.00 | $1,110,058.77 | $8,195.00 |
| 2025-11-08 23:47:59 | $3,396,692.70 | 3,717 | 0.00 | $1,135,057.94 | $8,753.61 |
| 2025-11-08 23:47:48 | $3,406,987.70 | 3,717 | 0.00 | $1,134,640.25 | $9,161.98 |
| 2025-11-08 23:47:37 | $3,378,910.00 | 3,720 | 0.00 | $1,133,301.66 | $8,963.43 |
| 2025-11-08 23:47:27 | $3,317,236.80 | 3,720 | 0.00 | $1,130,932.21 | $8,717.80 |
| 2025-11-08 23:47:16 | $3,391,288.10 | 3,728 | 0.00 | $1,127,639.41 | $6,661.72 |
| 2025-11-08 23:47:05 | $3,407,411.20 | 3,730 | 0.00 | $1,126,978.78 | $6,539.99 |
| 2025-11-08 23:46:55 | $3,436,581.60 | 3,731 | 0.00 | $1,170,495.43 | $8,583.24 |
| 2025-11-08 23:46:44 | $3,452,936.30 | 3,733 | 0.00 | $1,169,667.15 | $9,672.23 |
| 2025-11-08 23:46:34 | $3,454,441.80 | 3,734 | 0.00 | $1,168,502.60 | $12,464.98 |
| 2025-11-08 23:46:23 | $3,534,259.30 | 3,733 | 0.00 | $1,166,403.29 | $10,619.95 |
| 2025-11-08 23:46:13 | $3,577,837.90 | 3,735 | 0.00 | $1,165,046.03 | $10,439.31 |
| 2025-11-08 23:46:02 | $3,546,315.70 | 3,732 | 0.00 | $1,182,208.46 | $10,112.82 |
| 2025-11-08 23:45:51 | $3,554,339.80 | 3,731 | 0.00 | $1,180,575.98 | $9,927.36 |
| 2025-11-08 23:45:41 | $3,609,159.10 | 3,728 | 0.00 | $1,179,105.41 | $8,689.86 |
| 2025-11-08 23:45:30 | $3,585,498.00 | 3,730 | 0.00 | $1,175,489.23 | $5,325.45 |
| 2025-11-08 23:45:20 | $3,628,841.10 | 3,730 | 0.00 | $1,174,169.73 | $5,675.80 |
| 2025-11-08 23:45:09 | $3,628,850.40 | 3,732 | 0.00 | $1,174,058.33 | $5,597.89 |
| 2025-11-08 23:44:59 | $3,540,953.30 | 3,733 | 0.00 | $1,183,752.06 | $6,147.72 |
| 2025-11-08 23:44:48 | $3,586,919.50 | 3,731 | 0.00 | $1,182,263.09 | $5,553.34 |
| 2025-11-08 23:44:38 | $3,603,570.20 | 3,727 | 0.00 | $1,181,935.84 | $5,342.10 |
| 2025-11-08 23:44:27 | $3,587,394.70 | 3,728 | 0.00 | $1,181,367.90 | $5,485.57 |
| 2025-11-08 23:44:16 | $3,617,703.10 | 3,729 | 0.00 | $1,180,182.65 | $5,574.68 |
| 2025-11-08 23:44:06 | $3,629,714.50 | 3,729 | 0.00 | $1,187,564.12 | $6,002.37 |
| 2025-11-08 23:43:55 | $3,629,829.90 | 3,729 | 0.00 | $1,185,402.93 | $4,083.62 |
| 2025-11-08 23:43:45 | $3,597,587.90 | 3,728 | 0.00 | $1,184,439.22 | $10,369.86 |
| 2025-11-08 23:43:34 | $3,587,124.80 | 3,726 | 0.00 | $1,184,150.65 | $20,328.28 |
| 2025-11-08 23:43:23 | $3,554,668.20 | 3,725 | 0.00 | $1,183,004.01 | $21,951.11 |
| 2025-11-08 23:43:13 | $3,553,344.90 | 3,726 | 0.00 | $1,182,406.56 | $22,368.08 |
| 2025-11-08 23:43:02 | $3,512,794.30 | 3,723 | 0.00 | $1,195,984.74 | $22,089.45 |
| 2025-11-08 23:42:52 | $3,550,324.60 | 3,725 | 0.00 | $1,195,148.33 | $21,586.51 |
| 2025-11-08 23:42:41 | $3,388,540.00 | 3,727 | 0.00 | $1,187,927.24 | $15,247.62 |
| 2025-11-08 23:42:30 | $3,514,931.60 | 3,727 | 0.00 | $1,178,870.72 | $7,543.20 |
| 2025-11-08 23:42:20 | $3,574,188.70 | 3,725 | 0.00 | $1,175,673.78 | $7,119.68 |
| 2025-11-08 23:42:10 | $3,599,828.80 | 3,724 | 0.00 | $1,174,659.37 | $6,521.27 |
| 2025-11-08 23:41:59 | $3,629,185.90 | 3,724 | 0.00 | $1,192,207.22 | $7,771.56 |
| 2025-11-08 23:41:49 | $3,634,556.90 | 3,726 | 0.00 | $1,191,923.24 | $8,645.35 |
| 2025-11-08 23:41:38 | $3,660,807.60 | 3,725 | 0.00 | $1,191,041.04 | $8,444.62 |
| 2025-11-08 23:41:27 | $3,588,558.80 | 3,718 | 0.00 | $1,189,620.24 | $7,734.59 |
| 2025-11-08 23:41:17 | $3,698,049.80 | 3,718 | 0.00 | $1,186,519.56 | $6,359.79 |
| 2025-11-08 23:41:06 | $3,676,318.40 | 3,718 | 0.00 | $1,186,144.58 | $7,072.57 |
| 2025-11-08 23:40:56 | $3,625,767.90 | 3,715 | 0.00 | $1,202,675.63 | $6,742.76 |
| 2025-11-08 23:40:45 | $3,699,131.50 | 3,715 | 0.00 | $1,201,517.86 | $5,685.03 |
| 2025-11-08 23:40:34 | $3,680,036.60 | 3,716 | 0.00 | $1,200,464.63 | $10,721.83 |
| 2025-11-08 23:40:24 | $3,688,380.20 | 3,716 | 0.00 | $1,200,125.63 | $10,433.60 |
| 2025-11-08 23:40:13 | $3,649,011.20 | 3,716 | 0.00 | $1,198,399.74 | $11,258.20 |
| 2025-11-08 23:40:03 | $3,623,537.90 | 3,716 | 0.00 | $1,209,257.65 | $10,524.03 |
| 2025-11-08 23:39:52 | $3,656,994.30 | 3,715 | 0.00 | $1,207,948.57 | $11,869.63 |
| 2025-11-08 23:39:41 | $3,636,756.90 | 3,714 | 0.00 | $1,207,410.15 | $11,795.13 |
| 2025-11-08 23:39:31 | $3,712,955.80 | 3,713 | 0.00 | $1,201,758.50 | $6,175.15 |
| 2025-11-08 23:39:20 | $3,652,274.60 | 3,714 | 0.00 | $1,199,620.02 | $4,283.05 |
| 2025-11-08 23:39:09 | $3,726,779.70 | 3,711 | 0.00 | $1,199,012.70 | $4,157.31 |
| 2025-11-08 23:38:59 | $3,608,109.70 | 3,708 | 0.00 | $1,214,241.83 | $4,235.57 |
| 2025-11-08 23:38:48 | $3,710,634.00 | 3,709 | 0.00 | $1,211,746.22 | $5,552.78 |
| 2025-11-08 23:38:38 | $3,684,039.40 | 3,707 | 0.00 | $1,211,282.30 | $5,850.95 |
| 2025-11-08 23:38:27 | $3,696,938.70 | 3,708 | 0.00 | $1,211,204.22 | $13,727.20 |
| 2025-11-08 23:38:17 | $3,690,952.40 | 3,707 | 0.00 | $1,211,004.25 | $13,918.36 |
| 2025-11-08 23:38:06 | $3,657,935.70 | 3,707 | 0.00 | $1,210,522.67 | $15,146.84 |
| 2025-11-08 23:37:56 | $3,718,745.50 | 3,707 | 0.00 | $1,223,765.09 | $13,397.95 |
| 2025-11-08 23:37:45 | $3,758,227.50 | 3,708 | 0.00 | $1,221,805.72 | $13,526.05 |
| 2025-11-08 23:37:35 | $3,738,428.40 | 3,704 | 0.00 | $1,221,440.77 | $14,409.52 |
| 2025-11-08 23:37:24 | $3,767,699.20 | 3,706 | 0.00 | $1,213,196.51 | $7,532.32 |
| 2025-11-08 23:37:13 | $3,752,056.80 | 3,705 | 0.00 | $1,213,097.81 | $8,012.73 |
| 2025-11-08 23:37:03 | $3,729,998.10 | 3,705 | 0.00 | $1,237,120.59 | $6,723.51 |
| 2025-11-08 23:36:52 | $3,706,134.60 | 3,705 | 0.00 | $1,236,573.59 | $7,079.33 |
| 2025-11-08 23:36:42 | $3,664,383.70 | 3,703 | 0.00 | $1,234,483.12 | $6,503.90 |
| 2025-11-08 23:36:31 | $3,614,061.10 | 3,703 | 0.00 | $1,232,400.42 | $6,644.12 |
| 2025-11-08 23:36:20 | $3,596,905.40 | 3,701 | 0.00 | $1,232,166.12 | $6,751.92 |
| 2025-11-08 23:36:10 | $3,565,882.20 | 3,702 | 0.00 | $1,231,265.17 | $7,218.30 |
| 2025-11-08 23:35:59 | $3,544,604.30 | 3,699 | 0.00 | $1,264,148.28 | $7,369.82 |
| 2025-11-08 23:35:49 | $3,563,531.00 | 3,695 | 0.00 | $1,261,753.62 | $10,248.28 |
| 2025-11-08 23:35:38 | $3,581,242.50 | 3,698 | 0.00 | $1,261,730.40 | $22,702.67 |
| 2025-11-08 23:35:27 | $3,625,944.50 | 3,696 | 0.00 | $1,259,481.75 | $20,776.43 |
| 2025-11-08 23:35:16 | $3,589,875.60 | 3,695 | 0.00 | $1,258,038.78 | $21,535.13 |
| 2025-11-08 23:35:06 | $3,596,678.80 | 3,693 | 0.00 | $1,257,758.68 | $21,664.19 |
| 2025-11-08 23:34:55 | $3,543,508.80 | 3,692 | 0.00 | $1,277,336.95 | $20,930.32 |
| 2025-11-08 23:34:45 | $3,518,609.20 | 3,688 | 0.00 | $1,273,308.78 | $17,511.63 |
| 2025-11-08 23:34:34 | $3,775,319.30 | 3,690 | 0.00 | $1,260,499.53 | $10,011.34 |
| 2025-11-08 23:34:24 | $3,769,171.60 | 3,688 | 0.00 | $1,260,363.76 | $10,043.27 |
| 2025-11-08 23:34:13 | $3,833,412.30 | 3,690 | 0.00 | $1,258,297.87 | $12,687.87 |
| 2025-11-08 23:34:02 | $3,840,364.20 | 3,694 | 0.00 | $1,276,973.46 | $13,265.39 |
| 2025-11-08 23:33:52 | $3,855,620.20 | 3,691 | 0.00 | $1,275,753.90 | $13,523.99 |
| 2025-11-08 23:33:41 | $3,876,394.20 | 3,689 | 0.00 | $1,274,372.53 | $13,365.12 |
| 2025-11-08 23:33:31 | $3,889,735.80 | 3,686 | 0.00 | $1,269,875.12 | $15,026.70 |
| 2025-11-08 23:33:20 | $3,901,107.20 | 3,684 | 0.00 | $1,269,146.78 | $17,125.70 |
| 2025-11-08 23:33:09 | $3,837,251.20 | 3,689 | 0.00 | $1,264,996.93 | $14,508.80 |
| 2025-11-08 23:32:59 | $3,821,449.70 | 3,684 | 0.00 | $1,283,233.81 | $20,161.15 |
| 2025-11-08 23:32:48 | $3,761,796.40 | 3,682 | 0.00 | $1,281,948.94 | $23,093.56 |
| 2025-11-08 23:32:37 | $3,756,672.10 | 3,677 | 0.00 | $1,280,583.73 | $25,499.71 |
| 2025-11-08 23:32:27 | $3,704,946.30 | 3,675 | 0.00 | $1,273,985.24 | $21,389.60 |
| 2025-11-08 23:32:17 | $3,645,082.60 | 3,670 | 0.00 | $1,270,891.70 | $21,529.89 |
| 2025-11-08 23:32:05 | $3,629,213.80 | 3,675 | 0.00 | $1,296,778.67 | $21,248.47 |
| 2025-11-08 23:31:54 | $3,787,955.00 | 3,678 | 0.00 | $1,290,222.18 | $18,989.18 |
| 2025-11-08 23:31:44 | $3,790,627.00 | 3,678 | 0.00 | $1,284,588.32 | $15,273.97 |
| 2025-11-08 23:31:33 | $3,776,167.00 | 3,671 | 0.00 | $1,283,787.61 | $17,087.94 |
| 2025-11-08 23:31:22 | $3,871,772.20 | 3,664 | 0.00 | $1,279,579.73 | $18,440.99 |
| 2025-11-08 23:31:12 | $3,876,128.10 | 3,664 | 0.00 | $1,278,395.25 | $20,749.60 |
| 2025-11-08 23:31:01 | $3,848,055.40 | 3,658 | 0.00 | $1,351,142.22 | $19,653.58 |
| 2025-11-08 23:30:51 | $3,920,471.30 | 3,661 | 0.00 | $1,347,191.42 | $31,867.16 |
| 2025-11-08 23:30:40 | $3,932,531.50 | 3,659 | 0.00 | $1,345,435.20 | $34,430.93 |
| 2025-11-08 23:30:29 | $4,033,560.40 | 3,659 | 0.00 | $1,341,342.56 | $35,930.96 |
| 2025-11-08 23:30:19 | $4,066,832.30 | 3,661 | 0.00 | $1,334,857.29 | $48,130.73 |
| 2025-11-08 23:30:08 | $4,081,947.00 | 3,661 | 0.00 | $1,332,631.53 | $50,519.19 |
| 2025-11-08 23:29:58 | $4,022,026.30 | 3,660 | 0.00 | $1,366,064.12 | $55,814.42 |
| 2025-11-08 23:29:47 | $4,150,079.20 | 3,658 | 0.00 | $1,347,112.61 | $43,174.39 |
| 2025-11-08 23:29:37 | $4,130,667.70 | 3,657 | 0.00 | $1,342,247.50 | $41,252.88 |
| 2025-11-08 23:29:26 | $4,153,043.50 | 3,655 | 0.00 | $1,339,921.83 | $40,639.38 |
| 2025-11-08 23:29:15 | $4,411,747.70 | 3,648 | 0.00 | $1,321,625.07 | $24,795.72 |
| 2025-11-08 23:29:05 | $4,442,603.60 | 3,651 | 0.00 | $1,317,102.54 | $27,941.30 |
| 2025-11-08 23:28:54 | $4,322,747.90 | 3,654 | 0.00 | $1,344,999.83 | $24,308.31 |
| 2025-11-08 23:28:44 | $4,261,830.90 | 3,653 | 0.00 | $1,337,684.46 | $25,826.66 |
| 2025-11-08 23:28:33 | $4,211,638.40 | 3,653 | 0.00 | $1,334,677.69 | $36,548.86 |
| 2025-11-08 23:28:22 | $4,195,861.40 | 3,650 | 0.00 | $1,332,803.56 | $53,052.15 |
| 2025-11-08 23:28:12 | $4,149,657.50 | 3,656 | 0.00 | $1,323,513.23 | $49,373.98 |
| 2025-11-08 23:28:01 | $4,153,418.20 | 3,655 | 0.00 | $1,366,365.65 | $49,830.12 |
| 2025-11-08 23:27:51 | $4,210,536.70 | 3,650 | 0.00 | $1,359,954.90 | $56,257.88 |
| 2025-11-08 23:27:40 | $4,260,682.00 | 3,648 | 0.00 | $1,350,009.52 | $48,559.17 |
| 2025-11-08 23:27:30 | $4,132,760.90 | 3,642 | 0.00 | $1,343,220.80 | $42,929.02 |
| 2025-11-08 23:27:19 | $4,250,991.30 | 3,642 | 0.00 | $1,323,408.06 | $27,111.53 |
| 2025-11-08 23:27:08 | $4,378,134.30 | 3,638 | 0.00 | $1,319,136.27 | $35,289.87 |
| 2025-11-08 23:26:58 | $4,389,413.70 | 3,638 | 0.00 | $1,326,857.40 | $45,748.77 |
| 2025-11-08 23:26:47 | $4,316,684.30 | 3,639 | 0.00 | $1,314,062.06 | $52,135.23 |
| 2025-11-08 23:26:37 | $4,346,512.40 | 3,634 | 0.00 | $1,311,772.22 | $82,958.93 |
| 2025-11-08 23:26:26 | $4,441,543.20 | 3,628 | 0.00 | $1,310,597.73 | $103,485.47 |
| 2025-11-08 23:26:16 | $4,331,562.40 | 3,628 | 0.00 | $1,306,624.78 | $105,235.51 |
| 2025-11-08 23:26:05 | $4,559,859.10 | 3,614 | 0.00 | $1,300,877.65 | $103,455.19 |
| 2025-11-08 23:25:54 | $4,513,102.50 | 3,613 | 0.00 | $1,296,561.04 | $104,170.39 |
| 2025-11-08 23:25:44 | $4,163,837.40 | 3,616 | 0.00 | $1,263,820.75 | $84,839.19 |
| 2025-11-08 23:25:33 | $4,032,904.10 | 3,605 | 0.00 | $1,235,528.98 | $67,615.53 |
| 2025-11-08 23:25:23 | $4,093,641.40 | 3,604 | 0.00 | $1,213,868.13 | $70,870.00 |
| 2025-11-08 23:25:12 | $4,265,435.80 | 3,601 | 0.00 | $1,210,230.01 | $68,880.56 |
| 2025-11-08 23:25:02 | $3,891,922.20 | 3,598 | 0.00 | $1,215,848.06 | $59,222.54 |
| 2025-11-08 23:24:51 | $3,877,206.60 | 3,598 | 0.00 | $1,212,789.11 | $59,587.68 |
| 2025-11-08 23:24:41 | $4,054,770.40 | 3,592 | 0.00 | $1,197,250.22 | $46,927.70 |
| 2025-11-08 23:24:30 | $3,813,784.10 | 3,594 | 0.00 | $1,189,386.31 | $46,778.42 |
| 2025-11-08 23:24:20 | $3,800,074.90 | 3,595 | 0.00 | $1,168,286.03 | $29,180.98 |
| 2025-11-08 23:24:08 | $3,750,865.20 | 3,595 | 0.00 | $1,186,028.93 | $22,078.48 |
| 2025-11-08 23:23:58 | $3,689,129.10 | 3,595 | 0.00 | $1,179,734.35 | $26,644.18 |
| 2025-11-08 23:23:47 | $3,625,327.10 | 3,592 | 0.00 | $1,178,551.05 | $27,315.59 |
| 2025-11-08 23:23:37 | $3,572,695.50 | 3,586 | 0.00 | $1,176,745.10 | $32,575.55 |
| 2025-11-08 23:23:26 | $3,593,531.80 | 3,585 | 0.00 | $1,169,042.56 | $25,361.40 |
| 2025-11-08 23:23:15 | $3,556,928.20 | 3,584 | 0.00 | $1,164,985.42 | $23,848.71 |
| 2025-11-08 23:23:05 | $3,573,781.40 | 3,578 | 0.00 | $1,206,463.37 | $39,983.87 |
| 2025-11-08 23:22:54 | $3,608,435.40 | 3,579 | 0.00 | $1,196,672.67 | $32,679.20 |
| 2025-11-08 23:22:44 | $3,582,386.70 | 3,582 | 0.00 | $1,187,170.52 | $25,852.75 |
| 2025-11-08 23:22:33 | $3,574,064.20 | 3,585 | 0.00 | $1,186,131.25 | $26,735.17 |
| 2025-11-08 23:22:22 | $3,536,494.70 | 3,579 | 0.00 | $1,184,600.58 | $28,957.01 |
| 2025-11-08 23:22:12 | $3,513,403.80 | 3,575 | 0.00 | $1,182,800.39 | $29,045.27 |
| 2025-11-08 23:22:01 | $3,455,850.40 | 3,568 | 0.00 | $1,224,440.45 | $16,525.34 |
| 2025-11-08 23:21:51 | $3,486,351.40 | 3,567 | 0.00 | $1,221,254.78 | $26,539.86 |
| 2025-11-08 23:21:40 | $3,449,037.00 | 3,565 | 0.00 | $1,219,784.87 | $27,124.11 |
| 2025-11-08 23:21:29 | $3,489,481.10 | 3,566 | 0.00 | $1,217,123.34 | $26,583.20 |
| 2025-11-08 23:21:19 | $3,484,388.50 | 3,568 | 0.00 | $1,212,350.11 | $28,485.67 |
| 2025-11-08 23:21:08 | $3,468,551.80 | 3,566 | 0.00 | $1,270,110.82 | $26,652.40 |
| 2025-11-08 23:20:58 | $3,395,076.90 | 3,561 | 0.00 | $1,268,479.66 | $25,265.98 |
| 2025-11-08 23:20:47 | $3,328,549.00 | 3,557 | 0.00 | $1,254,964.13 | $15,508.39 |
| 2025-11-08 23:20:36 | $3,289,579.10 | 3,557 | 0.00 | $1,251,615.97 | $13,438.64 |
| 2025-11-08 23:20:26 | $3,279,982.20 | 3,561 | 0.00 | $1,248,058.87 | $10,887.99 |
| 2025-11-08 23:20:16 | $3,304,414.30 | 3,559 | 0.00 | $1,244,993.92 | $17,497.90 |
| 2025-11-08 23:20:05 | $3,236,330.10 | 3,560 | 0.00 | $1,264,748.01 | $20,714.19 |
| 2025-11-08 23:19:54 | $3,250,984.10 | 3,560 | 0.00 | $1,263,756.17 | $19,920.04 |
| 2025-11-08 23:19:44 | $3,314,846.20 | 3,561 | 0.00 | $1,260,990.06 | $21,076.89 |
| 2025-11-08 23:19:33 | $3,285,386.90 | 3,558 | 0.00 | $1,260,302.62 | $20,535.24 |
| 2025-11-08 23:19:23 | $3,257,962.30 | 3,559 | 0.00 | $1,256,626.87 | $17,812.43 |
| 2025-11-08 23:19:12 | $3,188,537.40 | 3,561 | 0.00 | $1,247,194.28 | $9,125.65 |
| 2025-11-08 23:19:01 | $3,091,409.80 | 3,557 | 0.00 | $1,277,045.00 | $17,745.13 |
| 2025-11-08 23:18:51 | $3,168,297.20 | 3,560 | 0.00 | $1,273,094.57 | $15,411.07 |
| 2025-11-08 23:18:40 | $3,168,896.40 | 3,559 | 0.00 | $1,273,074.12 | $16,501.81 |
| 2025-11-08 23:18:30 | $3,205,160.10 | 3,560 | 0.00 | $1,272,157.53 | $17,156.45 |
| 2025-11-08 23:18:19 | $3,192,947.60 | 3,560 | 0.00 | $1,271,854.94 | $34,164.40 |
| 2025-11-08 23:18:09 | $3,090,254.50 | 3,562 | 0.00 | $1,290,560.72 | $28,202.77 |
| 2025-11-08 23:17:58 | $3,100,893.30 | 3,558 | 0.00 | $1,287,894.64 | $26,670.23 |
| 2025-11-08 23:17:48 | $3,161,415.00 | 3,557 | 0.00 | $1,286,038.25 | $26,025.01 |
| 2025-11-08 23:17:37 | $3,137,283.00 | 3,560 | 0.00 | $1,283,395.08 | $28,617.38 |
| 2025-11-08 23:17:27 | $3,024,151.20 | 3,559 | 0.00 | $1,269,572.82 | $22,550.00 |
| 2025-11-08 23:17:16 | $3,216,569.90 | 3,557 | 0.00 | $1,264,604.25 | $21,638.89 |
| 2025-11-08 23:17:06 | $3,226,437.50 | 3,556 | 0.00 | $1,346,044.48 | $19,865.19 |
| 2025-11-08 23:16:55 | $3,229,987.50 | 3,560 | 0.00 | $1,344,347.32 | $18,570.42 |
| 2025-11-08 23:16:44 | $3,310,826.30 | 3,558 | 0.00 | $1,342,304.98 | $16,936.29 |
| 2025-11-08 23:16:34 | $3,259,789.20 | 3,556 | 0.00 | $1,338,512.12 | $13,736.20 |
| 2025-11-08 23:16:23 | $2,986,867.90 | 3,554 | 0.00 | $1,330,544.74 | $6,260.19 |
| 2025-11-08 23:16:13 | $2,921,510.50 | 3,552 | 0.00 | $1,326,425.15 | $2,439.24 |
| 2025-11-08 23:16:02 | $2,931,435.00 | 3,554 | 0.00 | $1,398,612.40 | $4,319.01 |
| 2025-11-08 23:15:51 | $2,928,470.70 | 3,553 | 0.00 | $1,398,129.31 | $5,813.67 |
| 2025-11-08 23:15:41 | $2,928,470.70 | 3,554 | 0.00 | $1,398,129.31 | $6,056.22 |
| 2025-11-08 23:15:30 | $2,958,730.00 | 3,556 | 0.00 | $1,397,457.87 | $6,457.48 |
| 2025-11-08 23:15:20 | $2,947,597.10 | 3,552 | 0.00 | $1,397,045.16 | $8,549.71 |
| 2025-11-08 23:15:09 | $2,917,274.40 | 3,551 | 0.00 | $1,396,746.53 | $9,451.64 |
| 2025-11-08 23:14:59 | $2,949,969.50 | 3,550 | 0.00 | $1,422,042.45 | $11,767.43 |
| 2025-11-08 23:14:48 | $2,964,414.00 | 3,556 | 0.00 | $1,420,319.05 | $15,879.75 |
| 2025-11-08 23:14:38 | $2,923,324.80 | 3,555 | 0.00 | $1,419,470.09 | $17,297.83 |
| 2025-11-08 23:14:27 | $2,906,973.70 | 3,554 | 0.00 | $1,418,954.52 | $23,491.42 |
| 2025-11-08 23:14:16 | $2,838,914.30 | 3,551 | 0.00 | $1,416,201.49 | $25,253.70 |
| 2025-11-08 23:14:06 | $2,849,146.20 | 3,550 | 0.00 | $1,496,185.42 | $22,909.90 |
| 2025-11-08 23:13:55 | $2,868,966.60 | 3,552 | 0.00 | $1,491,579.33 | $18,441.69 |
| 2025-11-08 23:13:45 | $2,857,799.50 | 3,548 | 0.00 | $1,486,129.65 | $20,780.75 |
| 2025-11-08 23:13:34 | $2,826,784.30 | 3,544 | 0.00 | $1,484,096.16 | $19,202.42 |
| 2025-11-08 23:13:24 | $2,965,631.40 | 3,542 | 0.00 | $1,476,720.17 | $12,600.50 |
| 2025-11-08 23:13:13 | $3,050,451.30 | 3,541 | 0.00 | $1,473,857.80 | $9,973.46 |
| 2025-11-08 23:13:03 | $3,030,602.30 | 3,540 | 0.00 | $1,493,871.38 | $13,686.79 |
| 2025-11-08 23:12:52 | $3,027,070.80 | 3,540 | 0.00 | $1,493,753.20 | $13,778.54 |
| 2025-11-08 23:12:41 | $3,011,523.40 | 3,541 | 0.00 | $1,493,266.08 | $13,996.13 |
| 2025-11-08 23:12:31 | $3,009,359.60 | 3,538 | 0.00 | $1,485,155.97 | $10,825.22 |
| 2025-11-08 23:12:20 | $3,011,866.50 | 3,538 | 0.00 | $1,484,480.20 | $10,693.33 |
| 2025-11-08 23:12:09 | $3,044,368.80 | 3,536 | 0.00 | $1,480,640.77 | $7,688.81 |
| 2025-11-08 23:11:59 | $3,051,479.60 | 3,533 | 0.00 | $1,513,037.10 | $7,705.51 |
| 2025-11-08 23:11:49 | $3,028,568.40 | 3,528 | 0.00 | $1,512,750.84 | $9,203.75 |
| 2025-11-08 23:11:38 | $3,029,626.90 | 3,525 | 0.00 | $1,511,446.31 | $9,137.78 |
| 2025-11-08 23:11:27 | $3,120,847.90 | 3,521 | 0.00 | $1,507,216.12 | $6,037.72 |
| 2025-11-08 23:11:17 | $3,090,121.10 | 3,517 | 0.00 | $1,506,423.04 | $17,856.61 |
| 2025-11-08 23:11:06 | $3,061,601.70 | 3,517 | 0.00 | $1,505,837.33 | $18,777.96 |
| 2025-11-08 23:10:55 | $3,047,381.30 | 3,516 | 0.00 | $1,543,939.75 | $24,842.77 |
| 2025-11-08 23:10:45 | $3,040,154.90 | 3,517 | 0.00 | $1,543,006.86 | $24,792.38 |
| 2025-11-08 23:10:34 | $3,066,130.10 | 3,517 | 0.00 | $1,541,866.90 | $29,597.12 |
| 2025-11-08 23:10:24 | $3,007,018.50 | 3,514 | 0.00 | $1,540,381.69 | $28,774.42 |
| 2025-11-08 23:10:13 | $3,157,540.30 | 3,511 | 0.00 | $1,527,936.19 | $17,284.16 |
| 2025-11-08 23:10:03 | $3,080,467.10 | 3,509 | 0.00 | $1,589,472.08 | $15,582.04 |
| 2025-11-08 23:09:52 | $3,201,346.60 | 3,509 | 0.00 | $1,584,316.85 | $10,677.31 |
| 2025-11-08 23:09:41 | $3,154,470.90 | 3,510 | 0.00 | $1,583,401.28 | $10,973.32 |
| 2025-11-08 23:09:31 | $3,253,410.20 | 3,511 | 0.00 | $1,577,292.92 | $7,811.42 |
| 2025-11-08 23:09:20 | $3,287,060.80 | 3,513 | 0.00 | $1,575,965.00 | $7,091.57 |
| 2025-11-08 23:09:10 | $3,292,462.40 | 3,513 | 0.00 | $1,575,847.95 | $8,970.32 |
| 2025-11-08 23:08:59 | $3,279,786.50 | 3,515 | 0.00 | $1,674,789.31 | $8,378.45 |
| 2025-11-08 23:08:49 | $3,299,699.60 | 3,516 | 0.00 | $1,673,932.74 | $8,992.91 |
| 2025-11-08 23:08:38 | $3,287,562.70 | 3,516 | 0.00 | $1,673,317.19 | $13,621.93 |
| 2025-11-08 23:08:27 | $3,395,467.10 | 3,516 | 0.00 | $1,670,233.03 | $13,416.17 |
| 2025-11-08 23:08:17 | $3,401,416.50 | 3,517 | 0.00 | $1,669,752.83 | $14,122.10 |
| 2025-11-08 23:08:06 | $3,370,691.40 | 3,518 | 0.00 | $1,738,705.72 | $18,231.72 |